Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | USD | 24.89 | 24.89 | 24.859 | 24.859 | 24.859 | +0.052 (+0.21%) | 200 |
17 May 2019 | USD | 24.807 | 24.807 | 24.807 | 24.807 | 24.807 | -0.097 (-0.39%) | 0 |
16 May 2019 | USD | 24.904 | 24.904 | 24.904 | 24.904 | 24.904 | +0.069 (+0.28%) | 200 |
15 May 2019 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | +0.028 (+0.11%) | 200 |
14 May 2019 | USD | 24.84 | 24.86 | 24.807 | 24.807 | 24.807 | +0.095 (+0.38%) | 15,000 |
13 May 2019 | USD | 24.81 | 24.81 | 24.712 | 24.712 | 24.712 | -0.238 (-0.95%) | 200 |
10 May 2019 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 400 |
9 May 2019 | USD | 25.03 | 25.03 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 121,700 |