Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 22.92 | 22.99 | 22.92 | 22.96 | 22.96 | -0.01 (-0.04%) | 69,300 |
20 Nov 2023 | USD | 22.97 | 23.037 | 22.87 | 22.97 | 22.97 | +0.03 (+0.13%) | 256,400 |
17 Nov 2023 | USD | 22.96 | 22.99 | 22.86 | 22.94 | 22.94 | -0.03 (-0.13%) | 173,000 |
16 Nov 2023 | USD | 22.95 | 23 | 22.802 | 22.97 | 22.97 | +0.065 (+0.28%) | 222,800 |
15 Nov 2023 | USD | 22.95 | 22.955 | 22.79 | 22.905 | 22.905 | -0.08 (-0.35%) | 294,900 |
14 Nov 2023 | USD | 22.94 | 23.04 | 22.83 | 22.985 | 22.985 | +0.185 (+0.81%) | 67,200 |
13 Nov 2023 | USD | 22.9 | 22.948 | 22.79 | 22.8 | 22.8 | -0.02 (-0.09%) | 92,300 |
10 Nov 2023 | USD | 22.84 | 22.92 | 22.78 | 22.82 | 22.82 | +0.04 (+0.18%) | 51,100 |
9 Nov 2023 | USD | 22.93 | 22.93 | 22.74 | 22.78 | 22.78 | -0.17 (-0.74%) | 77,800 |
8 Nov 2023 | USD | 22.85 | 22.95 | 22.74 | 22.95 | 22.95 | +0.13 (+0.57%) | 147,800 |
7 Nov 2023 | USD | 22.75 | 22.9 | 22.71 | 22.82 | 22.82 | +0.04 (+0.18%) | 213,600 |
6 Nov 2023 | USD | 22.8 | 22.84 | 22.7 | 22.78 | 22.78 | -0.1 (-0.44%) | 54,700 |
3 Nov 2023 | USD | 22.87 | 22.94 | 22.677 | 22.88 | 22.88 | +0.14 (+0.62%) | 101,300 |
2 Nov 2023 | USD | 22.65 | 22.85 | 22.65 | 22.74 | 22.74 | +0.115 (+0.51%) | 137,300 |
1 Nov 2023 | USD | 22.62 | 22.825 | 22.525 | 22.625 | 22.625 | -0.095 (-0.42%) | 143,400 |
31 Oct 2023 | USD | 22.69 | 22.779 | 22.62 | 22.72 | 22.72 | +0.07 (+0.31%) | 82,000 |
30 Oct 2023 | USD | 22.75 | 22.8 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 69,100 |
27 Oct 2023 | USD | 22.8 | 22.81 | 22.67 | 22.74 | 22.74 | -0.01 (-0.04%) | 136,300 |
26 Oct 2023 | USD | 22.71 | 22.8 | 22.671 | 22.75 | 22.75 | +0.04 (+0.18%) | 112,700 |
25 Oct 2023 | USD | 22.82 | 22.82 | 22.67 | 22.71 | 22.71 | -0.01 (-0.04%) | 71,500 |
24 Oct 2023 | USD | 22.76 | 22.78 | 22.65 | 22.72 | 22.72 | 0.0 (0.0%) | 87,800 |
23 Oct 2023 | USD | 22.71 | 22.77 | 22.62 | 22.72 | 22.72 | +0.1 (+0.44%) | 111,200 |
20 Oct 2023 | USD | 22.65 | 22.74 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 66,800 |
19 Oct 2023 | USD | 22.68 | 22.85 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 89,200 |
18 Oct 2023 | USD | 22.68 | 22.75 | 22.64 | 22.67 | 22.67 | -0.07 (-0.31%) | 25,800 |
17 Oct 2023 | USD | 22.72 | 22.76 | 22.68 | 22.74 | 22.74 | 0.0 (0.0%) | 37,700 |
16 Oct 2023 | USD | 22.77 | 22.78 | 22.68 | 22.74 | 22.74 | +0.02 (+0.09%) | 61,700 |
13 Oct 2023 | USD | 22.83 | 22.83 | 22.69 | 22.72 | 22.72 | -0.02 (-0.09%) | 161,500 |
12 Oct 2023 | USD | 22.78 | 22.89 | 22.705 | 22.74 | 22.74 | -0.05 (-0.22%) | 140,800 |
11 Oct 2023 | USD | 22.845 | 22.889 | 22.716 | 22.79 | 22.79 | -0.02 (-0.09%) | 170,100 |