| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 22.78 | 22.89 | 22.705 | 22.74 | 22.74 | -0.05 (-0.22%) | 140,800 |
| 11 Oct 2023 | USD | 22.845 | 22.889 | 22.716 | 22.79 | 22.79 | -0.02 (-0.09%) | 170,100 |
| 10 Oct 2023 | USD | 22.85 | 22.9 | 22.7 | 22.81 | 22.81 | 0.0 (0.0%) | 119,800 |
| 9 Oct 2023 | USD | 22.69 | 22.82 | 22.69 | 22.81 | 22.81 | +0.1 (+0.44%) | 66,900 |
| 6 Oct 2023 | USD | 22.71 | 22.74 | 22.63 | 22.71 | 22.71 | -0.025 (-0.11%) | 112,400 |
| 5 Oct 2023 | USD | 22.69 | 22.757 | 22.69 | 22.735 | 22.735 | +0.02 (+0.09%) | 54,100 |
| 4 Oct 2023 | USD | 22.7 | 22.72 | 22.65 | 22.715 | 22.715 | +0.065 (+0.29%) | 96,000 |
| 3 Oct 2023 | USD | 22.74 | 22.74 | 22.65 | 22.65 | 22.65 | -0.13 (-0.57%) | 229,200 |
| 2 Oct 2023 | USD | 22.79 | 22.79 | 22.74 | 22.78 | 22.78 | -0.15 (-0.65%) | 404,000 |
| 29 Sep 2023 | USD | 23 | 23.03 | 22.925 | 22.93 | 22.93 | -0.01 (-0.04%) | 512,800 |
| 28 Sep 2023 | USD | 22.89 | 22.97 | 22.88 | 22.94 | 22.94 | +0.04 (+0.17%) | 133,600 |
| 27 Sep 2023 | USD | 22.91 | 22.92 | 22.86 | 22.9 | 22.9 | 0.0 (0.0%) | 56,300 |
| 26 Sep 2023 | USD | 22.9 | 22.91 | 22.861 | 22.9 | 22.9 | +0.02 (+0.09%) | 38,300 |
| 25 Sep 2023 | USD | 22.91 | 22.91 | 22.86 | 22.88 | 22.88 | -0.03 (-0.13%) | 44,600 |
| 22 Sep 2023 | USD | 22.92 | 22.93 | 22.89 | 22.91 | 22.91 | +0.01 (+0.04%) | 18,800 |
| 21 Sep 2023 | USD | 22.92 | 22.94 | 22.871 | 22.9 | 22.9 | -0.07 (-0.30%) | 44,900 |
| 20 Sep 2023 | USD | 22.97 | 22.99 | 22.91 | 22.97 | 22.97 | 0.0 (0.0%) | 198,100 |
| 19 Sep 2023 | USD | 22.95 | 22.98 | 22.914 | 22.97 | 22.97 | +0.01 (+0.04%) | 54,500 |
| 18 Sep 2023 | USD | 22.97 | 22.97 | 22.925 | 22.96 | 22.96 | +0.01 (+0.04%) | 40,600 |
| 15 Sep 2023 | USD | 22.99 | 23.01 | 22.93 | 22.95 | 22.95 | -0.02 (-0.09%) | 35,800 |
| 14 Sep 2023 | USD | 23 | 23.01 | 22.94 | 22.97 | 22.97 | +0.01 (+0.04%) | 42,600 |
| 13 Sep 2023 | USD | 22.915 | 22.98 | 22.9 | 22.96 | 22.96 | +0.04 (+0.17%) | 169,900 |
| 12 Sep 2023 | USD | 22.91 | 22.96 | 22.905 | 22.92 | 22.92 | -0.02 (-0.09%) | 40,200 |
| 11 Sep 2023 | USD | 22.95 | 22.98 | 22.92 | 22.94 | 22.94 | +0.06 (+0.26%) | 79,400 |
| 8 Sep 2023 | USD | 22.94 | 22.98 | 22.88 | 22.88 | 22.88 | -0.02 (-0.09%) | 75,100 |
| 7 Sep 2023 | USD | 22.91 | 22.96 | 22.89 | 22.9 | 22.9 | +0.03 (+0.13%) | 22,500 |
| 6 Sep 2023 | USD | 22.92 | 22.92 | 22.85 | 22.87 | 22.87 | -0.055 (-0.24%) | 35,500 |
| 5 Sep 2023 | USD | 22.96 | 22.98 | 22.912 | 22.925 | 22.925 | -0.045 (-0.20%) | 39,700 |
| 1 Sep 2023 | USD | 23 | 23 | 22.89 | 22.97 | 22.97 | -0.09 (-0.39%) | 44,600 |
| 31 Aug 2023 | USD | 23.03 | 23.096 | 23.02 | 23.06 | 23.06 | +0.007 (+0.03%) | 53,700 |
