| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 23.09 | 23.1 | 23.03 | 23.053 | 23.053 | -0.017 (-0.07%) | 75,900 |
| 29 Aug 2023 | USD | 23.01 | 23.07 | 23.01 | 23.07 | 23.07 | +0.05 (+0.22%) | 43,300 |
| 28 Aug 2023 | USD | 22.96 | 23.02 | 22.96 | 23.02 | 23.02 | +0.06 (+0.26%) | 23,600 |
| 25 Aug 2023 | USD | 22.94 | 22.99 | 22.94 | 22.96 | 22.96 | +0.02 (+0.09%) | 24,800 |
| 24 Aug 2023 | USD | 23.01 | 23.01 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 73,700 |
| 23 Aug 2023 | USD | 22.95 | 23 | 22.94 | 22.98 | 22.98 | +0.095 (+0.42%) | 71,300 |
| 22 Aug 2023 | USD | 22.97 | 22.97 | 22.87 | 22.885 | 22.885 | -0.015 (-0.07%) | 25,200 |
| 21 Aug 2023 | USD | 22.853 | 22.9 | 22.85 | 22.9 | 22.9 | +0.03 (+0.13%) | 27,500 |
| 18 Aug 2023 | USD | 22.86 | 22.9 | 22.85 | 22.87 | 22.87 | +0.02 (+0.09%) | 40,500 |
| 17 Aug 2023 | USD | 22.95 | 22.95 | 22.84 | 22.85 | 22.85 | -0.09 (-0.39%) | 87,300 |
| 16 Aug 2023 | USD | 22.94 | 22.96 | 22.88 | 22.94 | 22.94 | 0.0 (0.0%) | 124,900 |
| 15 Aug 2023 | USD | 22.96 | 22.99 | 22.9 | 22.94 | 22.94 | -0.05 (-0.22%) | 38,200 |
| 14 Aug 2023 | USD | 22.93 | 22.99 | 22.9 | 22.99 | 22.99 | +0.055 (+0.24%) | 25,900 |
| 11 Aug 2023 | USD | 22.84 | 22.95 | 22.84 | 22.935 | 22.935 | +0.015 (+0.07%) | 126,400 |
| 10 Aug 2023 | USD | 22.96 | 22.985 | 22.88 | 22.92 | 22.92 | -0.02 (-0.09%) | 873,300 |
| 9 Aug 2023 | USD | 22.92 | 23.01 | 22.9 | 22.94 | 22.94 | -0.02 (-0.09%) | 152,200 |
| 8 Aug 2023 | USD | 22.87 | 23.02 | 22.85 | 22.96 | 22.96 | +0.06 (+0.26%) | 83,600 |
| 7 Aug 2023 | USD | 22.92 | 22.92 | 22.84 | 22.9 | 22.9 | +0.01 (+0.04%) | 568,900 |
| 4 Aug 2023 | USD | 22.8 | 22.97 | 22.78 | 22.89 | 22.89 | +0.11 (+0.48%) | 90,100 |
| 3 Aug 2023 | USD | 22.82 | 22.83 | 22.77 | 22.78 | 22.78 | -0.01 (-0.04%) | 100,100 |
| 2 Aug 2023 | USD | 22.83 | 22.83 | 22.78 | 22.79 | 22.79 | -0.04 (-0.18%) | 113,500 |
| 1 Aug 2023 | USD | 22.89 | 22.89 | 22.83 | 22.83 | 22.83 | -0.18 (-0.78%) | 172,400 |
| 31 Jul 2023 | USD | 23.02 | 23.05 | 22.98 | 23.01 | 23.01 | +0.01 (+0.04%) | 42,200 |
| 28 Jul 2023 | USD | 22.92 | 23.01 | 22.92 | 23 | 23 | +0.08 (+0.35%) | 33,700 |
| 27 Jul 2023 | USD | 23.02 | 23.03 | 22.9 | 22.92 | 22.92 | -0.07 (-0.30%) | 74,700 |
| 26 Jul 2023 | USD | 22.98 | 23 | 22.945 | 22.99 | 22.99 | +0.09 (+0.39%) | 23,600 |
| 25 Jul 2023 | USD | 22.99 | 22.99 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 283,700 |
| 24 Jul 2023 | USD | 22.99 | 23 | 22.97 | 22.98 | 22.98 | +0.01 (+0.04%) | 31,800 |
| 21 Jul 2023 | USD | 23.01 | 23.01 | 22.9528 | 22.97 | 22.97 | +0.03 (+0.13%) | 15,942 |
| 20 Jul 2023 | USD | 22.91 | 22.97 | 22.91 | 22.94 | 22.94 | -0.055 (-0.24%) | 468,100 |
