Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 22.91 | 22.97 | 22.91 | 22.94 | 22.94 | -0.055 (-0.24%) | 468,100 |
19 Jul 2023 | USD | 23 | 23 | 22.95 | 22.995 | 22.995 | +0.003 (+0.01%) | 32,800 |
18 Jul 2023 | USD | 22.97 | 23 | 22.955 | 22.992 | 22.992 | +0.072 (+0.31%) | 38,800 |
17 Jul 2023 | USD | 22.94 | 22.95 | 22.91 | 22.92 | 22.92 | +0.01 (+0.04%) | 116,400 |
14 Jul 2023 | USD | 22.98 | 22.98 | 22.88 | 22.91 | 22.91 | -0.06 (-0.26%) | 17,900 |
13 Jul 2023 | USD | 22.98 | 22.99 | 22.96 | 22.97 | 22.97 | +0.04 (+0.17%) | 66,500 |
12 Jul 2023 | USD | 22.92 | 22.955 | 22.86 | 22.93 | 22.93 | +0.11 (+0.48%) | 144,900 |
11 Jul 2023 | USD | 22.84 | 22.89 | 22.767 | 22.82 | 22.82 | +0.02 (+0.09%) | 138,200 |
10 Jul 2023 | USD | 22.75 | 22.88 | 22.72 | 22.8 | 22.8 | +0.09 (+0.40%) | 147,500 |
7 Jul 2023 | USD | 22.7 | 22.84 | 22.685 | 22.71 | 22.71 | +0.018 (+0.08%) | 92,800 |
6 Jul 2023 | USD | 22.75 | 22.75 | 22.68 | 22.692 | 22.692 | -0.098 (-0.43%) | 62,700 |
5 Jul 2023 | USD | 22.8 | 22.85 | 22.76 | 22.79 | 22.79 | -0.026 (-0.11%) | 39,500 |
3 Jul 2023 | USD | 22.83 | 22.89 | 22.77 | 22.816 | 22.816 | -0.184 (-0.80%) | 15,300 |
30 Jun 2023 | USD | 22.92 | 23 | 22.91 | 23 | 23 | +0.13 (+0.57%) | 29,800 |
29 Jun 2023 | USD | 22.89 | 22.94 | 22.87 | 22.87 | 22.87 | -0.01 (-0.04%) | 148,500 |
28 Jun 2023 | USD | 22.87 | 22.93 | 22.83 | 22.88 | 22.88 | +0.02 (+0.09%) | 80,400 |
27 Jun 2023 | USD | 22.875 | 22.93 | 22.83 | 22.86 | 22.86 | +0.05 (+0.22%) | 19,600 |
26 Jun 2023 | USD | 22.89 | 22.92 | 22.8 | 22.81 | 22.81 | 0.0 (0.0%) | 56,500 |
23 Jun 2023 | USD | 22.83 | 22.865 | 22.8 | 22.81 | 22.81 | +0.02 (+0.09%) | 20,200 |
22 Jun 2023 | USD | 22.81 | 22.88 | 22.78 | 22.79 | 22.79 | -0.06 (-0.26%) | 59,300 |
21 Jun 2023 | USD | 22.83 | 22.87 | 22.78 | 22.85 | 22.85 | +0.04 (+0.18%) | 46,800 |
20 Jun 2023 | USD | 22.81 | 22.88 | 22.8 | 22.81 | 22.81 | -0.06 (-0.26%) | 53,000 |
16 Jun 2023 | USD | 22.9 | 22.92 | 22.86 | 22.87 | 22.87 | -0.04 (-0.17%) | 499,200 |
15 Jun 2023 | USD | 22.9 | 22.92 | 22.9 | 22.91 | 22.91 | +0.07 (+0.31%) | 57,200 |
14 Jun 2023 | USD | 22.88 | 22.9 | 22.76 | 22.84 | 22.84 | +0.02 (+0.09%) | 49,000 |
13 Jun 2023 | USD | 22.79 | 22.89 | 22.79 | 22.82 | 22.82 | 0.0 (0.0%) | 169,500 |
12 Jun 2023 | USD | 22.87 | 22.87 | 22.74 | 22.82 | 22.82 | +0.03 (+0.13%) | 45,100 |
9 Jun 2023 | USD | 22.88 | 22.89 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 29,900 |
8 Jun 2023 | USD | 22.76 | 22.87 | 22.73 | 22.78 | 22.78 | +0.045 (+0.20%) | 33,200 |
7 Jun 2023 | USD | 22.83 | 22.869 | 22.7 | 22.735 | 22.735 | -0.065 (-0.29%) | 17,400 |