| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 22.6 | 22.6 | 22.52 | 22.53 | 22.53 | -0.01 (-0.04%) | 70,808 |
| 20 Sep 2024 | USD | 22.56 | 22.56 | 22.5 | 22.54 | 22.54 | 0.0 (0.0%) | 32,000 |
| 19 Sep 2024 | USD | 22.57 | 22.57 | 22.3 | 22.54 | 22.54 | +0.05 (+0.22%) | 63,200 |
| 18 Sep 2024 | USD | 22.53 | 22.608 | 22.45 | 22.49 | 22.49 | +0.035 (+0.16%) | 57,600 |
| 17 Sep 2024 | USD | 22.47 | 22.485 | 22.44 | 22.455 | 22.455 | +0.01 (+0.04%) | 36,400 |
| 16 Sep 2024 | USD | 22.45 | 22.48 | 22.415 | 22.445 | 22.445 | +0.04 (+0.18%) | 65,600 |
| 13 Sep 2024 | USD | 22.44 | 22.63 | 22.398 | 22.405 | 22.405 | +0.04 (+0.18%) | 32,700 |
| 12 Sep 2024 | USD | 22.4 | 22.4 | 22.34 | 22.365 | 22.365 | +0.01 (+0.04%) | 42,500 |
| 11 Sep 2024 | USD | 22.36 | 22.36 | 22.27 | 22.355 | 22.355 | +0.045 (+0.20%) | 24,100 |
| 10 Sep 2024 | USD | 22.36 | 22.36 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 28,700 |
| 9 Sep 2024 | USD | 22.355 | 22.375 | 22.32 | 22.34 | 22.34 | +0.03 (+0.13%) | 42,300 |
| 6 Sep 2024 | USD | 22.375 | 22.42 | 22.26 | 22.31 | 22.31 | -0.03 (-0.13%) | 66,900 |
| 5 Sep 2024 | USD | 22.36 | 22.36 | 22.318 | 22.34 | 22.34 | +0.04 (+0.18%) | 42,800 |
| 4 Sep 2024 | USD | 22.299 | 22.335 | 22.285 | 22.3 | 22.3 | +0.04 (+0.18%) | 52,600 |
| 3 Sep 2024 | USD | 22.3 | 22.32 | 22.235 | 22.26 | 22.26 | -0.14 (-0.63%) | 96,200 |
| 30 Aug 2024 | USD | 22.41 | 22.47 | 22.39 | 22.4 | 22.4 | -0.03 (-0.13%) | 21,600 |
| 29 Aug 2024 | USD | 22.39 | 22.43 | 22.39 | 22.43 | 22.43 | +0.04 (+0.18%) | 32,400 |
| 28 Aug 2024 | USD | 22.41 | 22.42 | 22.362 | 22.39 | 22.39 | +0.01 (+0.04%) | 44,100 |
| 27 Aug 2024 | USD | 22.37 | 22.43 | 22.355 | 22.38 | 22.38 | -0.02 (-0.09%) | 60,100 |
| 26 Aug 2024 | USD | 22.43 | 22.45 | 22.36 | 22.4 | 22.4 | -0.02 (-0.09%) | 35,500 |
| 23 Aug 2024 | USD | 22.36 | 22.43 | 22.36 | 22.42 | 22.42 | +0.09 (+0.40%) | 57,800 |
| 22 Aug 2024 | USD | 22.32 | 22.39 | 22.32 | 22.33 | 22.33 | -0.036 (-0.16%) | 59,600 |
| 21 Aug 2024 | USD | 22.39 | 22.39 | 22.34 | 22.366 | 22.366 | +0.046 (+0.21%) | 25,900 |
| 20 Aug 2024 | USD | 22.33 | 22.4 | 22.3 | 22.32 | 22.32 | -0.07 (-0.31%) | 69,700 |
| 19 Aug 2024 | USD | 22.38 | 22.4 | 22.32 | 22.39 | 22.39 | +0.05 (+0.22%) | 71,700 |
| 16 Aug 2024 | USD | 22.32 | 22.35 | 22.263 | 22.34 | 22.34 | +0.06 (+0.27%) | 76,700 |
| 15 Aug 2024 | USD | 22.31 | 22.31 | 22.26 | 22.28 | 22.28 | +0.02 (+0.09%) | 51,800 |
| 14 Aug 2024 | USD | 22.34 | 22.34 | 22.215 | 22.26 | 22.26 | +0.02 (+0.09%) | 42,100 |
| 13 Aug 2024 | USD | 22.22 | 22.28 | 22.175 | 22.24 | 22.24 | +0.07 (+0.32%) | 68,200 |
| 12 Aug 2024 | USD | 22.15 | 22.2 | 22.124 | 22.17 | 22.17 | +0.03 (+0.14%) | 59,600 |
