| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 132 | 135.55 | 127 | 130.95 | 130.95 | -1.05 (-0.80%) | 368 |
| 23 Feb 2024 | INR | 133.85 | 133.95 | 127.4 | 132 | 132 | -1.85 (-1.38%) | 896 |
| 22 Feb 2024 | INR | 130.5 | 135.9 | 130.1 | 133.85 | 133.85 | -2.65 (-1.94%) | 303 |
| 21 Feb 2024 | INR | 138.5 | 138.5 | 130.55 | 136.5 | 136.5 | -0.85 (-0.62%) | 1,019 |
| 20 Feb 2024 | INR | 134.05 | 138.9 | 127.5 | 137.35 | 137.35 | +3.85 (+2.88%) | 1,894 |
| 19 Feb 2024 | INR | 135.95 | 139.9 | 132 | 133.5 | 133.5 | -2.45 (-1.80%) | 147 |
| 16 Feb 2024 | INR | 133.35 | 137.95 | 126.75 | 135.95 | 135.95 | +2.6 (+1.95%) | 213 |
| 15 Feb 2024 | INR | 146.9 | 146.9 | 133.35 | 133.35 | 133.35 | -7 (-4.99%) | 1,856 |
| 14 Feb 2024 | INR | 132.05 | 143.95 | 131.7 | 140.35 | 140.35 | +1.75 (+1.26%) | 670 |
| 13 Feb 2024 | INR | 143.2 | 144.5 | 138 | 138.6 | 138.6 | -6.2 (-4.28%) | 507 |
| 12 Feb 2024 | INR | 136.9 | 146.95 | 134.4 | 144.8 | 144.8 | +3.35 (+2.37%) | 1,266 |
| 9 Feb 2024 | INR | 134.4 | 144 | 130.45 | 141.45 | 141.45 | +4.2 (+3.06%) | 1,657 |
| 8 Feb 2024 | INR | 141.45 | 151 | 137.1 | 137.25 | 137.25 | -7.05 (-4.89%) | 3,020 |
| 7 Feb 2024 | INR | 151.65 | 151.65 | 144.1 | 144.3 | 144.3 | -7.35 (-4.85%) | 1,192 |
| 6 Feb 2024 | INR | 162.8 | 162.8 | 151.65 | 151.65 | 151.65 | -7.95 (-4.98%) | 778 |
| 5 Feb 2024 | INR | 161 | 161 | 151 | 159.6 | 159.6 | +6.2 (+4.04%) | 785 |
| 2 Feb 2024 | INR | 153 | 153.9 | 146 | 153.4 | 153.4 | +6.8 (+4.64%) | 1,176 |
| 1 Feb 2024 | INR | 146.6 | 146.6 | 135 | 146.6 | 146.6 | +6.95 (+4.98%) | 1,698 |
| 31 Jan 2024 | INR | 139.65 | 139.65 | 126.5 | 139.65 | 139.65 | +6.65 (+5%) | 894 |
| 30 Jan 2024 | INR | 127.1 | 133 | 127.1 | 133 | 133 | +0.65 (+0.49%) | 1,065 |
| 29 Jan 2024 | INR | 135 | 137 | 127.1 | 132.35 | 132.35 | +1.85 (+1.42%) | 1,976 |
| 25 Jan 2024 | INR | 129.85 | 132.95 | 129.7 | 130.5 | 130.5 | +2 (+1.56%) | 733 |
| 24 Jan 2024 | INR | 131.3 | 131.3 | 120.15 | 128.5 | 128.5 | +2.1 (+1.66%) | 608 |
| 23 Jan 2024 | INR | 126.3 | 138.9 | 126.3 | 126.4 | 126.4 | -6.5 (-4.89%) | 979 |
| 20 Jan 2024 | INR | 132.9 | 132.95 | 130 | 132.9 | 132.9 | +5.5 (+4.32%) | 153 |
| 19 Jan 2024 | INR | 131.35 | 134.5 | 124.85 | 127.4 | 127.4 | -4 (-3.04%) | 2,179 |
| 18 Jan 2024 | INR | 132.45 | 132.45 | 127.05 | 131.4 | 131.4 | -1.25 (-0.94%) | 318 |
| 17 Jan 2024 | INR | 131.5 | 133.45 | 123.75 | 132.65 | 132.65 | +2.4 (+1.84%) | 1,285 |
| 16 Jan 2024 | INR | 133.5 | 133.5 | 129 | 130.25 | 130.25 | +0.4 (+0.31%) | 371 |
| 15 Jan 2024 | INR | 133.95 | 133.95 | 127.3 | 129.85 | 129.85 | -4.1 (-3.06%) | 1,773 |
