| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 28.1 | 29.45 | 28.1 | 29.45 | 29.45 | 0.0 (0.0%) | 436 |
| 14 Dec 2021 | INR | 27.5 | 29.45 | 27.5 | 29.45 | 29.45 | +1.4 (+4.99%) | 173 |
| 13 Dec 2021 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 37 |
| 10 Dec 2021 | INR | 25 | 26.75 | 24.25 | 26.75 | 26.75 | +1.25 (+4.90%) | 144 |
| 9 Dec 2021 | INR | 26.75 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 537 |
| 8 Dec 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.05 (+4.29%) | 471 |
| 7 Dec 2021 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 118 |
| 6 Dec 2021 | INR | 22.2 | 23.3 | 22.2 | 23.3 | 23.3 | +1.1 (+4.95%) | 263 |
| 3 Dec 2021 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.45 (+2.07%) | 62 |
| 2 Dec 2021 | INR | 21.2 | 21.75 | 20 | 21.75 | 21.75 | +1 (+4.82%) | 293 |
| 1 Dec 2021 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 15 |
| 30 Nov 2021 | INR | 21.2 | 21.2 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 81 |
| 29 Nov 2021 | INR | 20.8 | 20.8 | 19.85 | 20.75 | 20.75 | +0.9 (+4.53%) | 1,448 |
| 28 Nov 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.4 | 19.85 | 19.4 | 19.85 | 19.85 | +0.9 (+4.75%) | 5,219 |
| 25 Nov 2021 | INR | 18.45 | 18.95 | 18.45 | 18.95 | 18.95 | +0.9 (+4.99%) | 831 |
| 24 Nov 2021 | INR | 18.6 | 18.6 | 18 | 18.05 | 18.05 | +0.15 (+0.84%) | 3,011 |
| 23 Nov 2021 | INR | 18.2 | 18.2 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 3,031 |
| 22 Nov 2021 | INR | 17.4 | 18.25 | 17.4 | 17.65 | 17.65 | +0.25 (+1.44%) | 8,237 |
| 18 Nov 2021 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 3,004 |
| 17 Nov 2021 | INR | 18 | 18 | 17.55 | 17.75 | 17.75 | -0.7 (-3.79%) | 5,056 |
| 16 Nov 2021 | INR | 19.4 | 19.5 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 152 |
| 15 Nov 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 18 |
| 11 Nov 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 200 |
| 10 Nov 2021 | INR | 18.5 | 19.4 | 18.5 | 19.4 | 19.4 | +0.9 (+4.86%) | 96 |
| 9 Nov 2021 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 18.9 | 18.9 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 88 |
