Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 458 |
5 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1 |
4 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 16.5 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 409 |
30 Jul 2021 | INR | 16.75 | 17.3 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 406 |
29 Jul 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 251 |
28 Jul 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 2,700 |
26 Jul 2021 | INR | 16.3 | 16.3 | 15.7 | 15.85 | 15.85 | -0.15 (-0.94%) | 2,700 |
23 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
20 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
16 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
15 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 55 |
14 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 30 |
9 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 40 |
8 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.55 (-3.32%) | 10 |
5 Jul 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
2 Jul 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 10 |
30 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 50 |