Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 850 |
23 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.02 (+0.12%) | 171 |
22 Jun 2021 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 110 |
21 Jun 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 133 |
18 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 30 |
9 Jun 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 81 |
8 Jun 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 786 |
4 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1 |
31 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.67 (+4.68%) | 351 |
26 May 2021 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 100 |
25 May 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 13.65 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 90 |
21 May 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
19 May 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |