Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 100 |
30 Mar 2021 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1 |
26 Mar 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 69 |
25 Mar 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 1 |
24 Mar 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 1 |
23 Mar 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 250 |
22 Mar 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 40 |
17 Mar 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.6 (-4.18%) | 1 |
16 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 10 |
8 Mar 2021 | INR | 15 | 15.1 | 15 | 15.1 | 15.1 | -0.1 (-0.66%) | 50 |
5 Mar 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 50 |
2 Mar 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 120 |
1 Mar 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 50 |