Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 100 |
12 Feb 2021 | INR | 15.3 | 15.5 | 15.3 | 15.5 | 15.5 | +0.2 (+1.31%) | 130 |
11 Feb 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 112 |
10 Feb 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 50 |
8 Feb 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 152 |
5 Feb 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 1 |
4 Feb 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 5 |
22 Jan 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 300 |
21 Jan 2021 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.25 (+1.68%) | 10 |
20 Jan 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 50 |
14 Jan 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 25 |
13 Jan 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 26 |
12 Jan 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 195 |
11 Jan 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 50 |
8 Jan 2021 | INR | 14.7 | 15.2 | 14.7 | 15.2 | 15.2 | +0.25 (+1.67%) | 3 |
7 Jan 2021 | INR | 15.45 | 15.45 | 14.95 | 14.95 | 14.95 | -0.2 (-1.32%) | 220 |
6 Jan 2021 | INR | 15.75 | 15.75 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 6 |
5 Jan 2021 | INR | 16.05 | 16.05 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 6 |
4 Jan 2021 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 150 |