Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 129 |
31 Dec 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 50 |
28 Dec 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 17.01 | 17.01 | 16.35 | 16.35 | 16.35 | -0.33 (-1.98%) | 2,550 |
16 Dec 2020 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.32 (+1.96%) | 3,344 |
15 Dec 2020 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 3,961 |
14 Dec 2020 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 70 |
11 Dec 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.7 (+4.95%) | 46 |
10 Dec 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.67 (+4.97%) | 680 |
9 Dec 2020 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 25 |
8 Dec 2020 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 300 |
7 Dec 2020 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.58 (+4.98%) | 265 |
4 Dec 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 282 |
3 Dec 2020 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 100 |
2 Dec 2020 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 5 |
1 Dec 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 5 |
27 Nov 2020 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.45 (+4.92%) | 60 |
26 Nov 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 10 |
25 Nov 2020 | INR | 8.32 | 8.72 | 8.32 | 8.72 | 8.72 | +0.41 (+4.93%) | 3,055 |
24 Nov 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.41 (-4.70%) | 8,200 |
23 Nov 2020 | INR | 8.71 | 9.1 | 8.71 | 8.72 | 8.72 | -0.4 (-4.39%) | 8,750 |
20 Nov 2020 | INR | 9.11 | 9.12 | 9.11 | 9.12 | 9.12 | -0.38 (-4%) | 8,225 |
19 Nov 2020 | INR | 9.41 | 10.25 | 9.39 | 9.5 | 9.5 | -0.27 (-2.76%) | 8,170 |