| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 136.5 | 139.7 | 133.95 | 133.95 | 133.95 | -0.45 (-0.33%) | 288 |
| 11 Jan 2024 | INR | 132.95 | 137.85 | 127.2 | 134.4 | 134.4 | +1.4 (+1.05%) | 1,250 |
| 10 Jan 2024 | INR | 131.95 | 133 | 126.2 | 133 | 133 | +0.6 (+0.45%) | 359 |
| 9 Jan 2024 | INR | 124 | 133 | 123.6 | 132.4 | 132.4 | +2.4 (+1.85%) | 821 |
| 8 Jan 2024 | INR | 127 | 133 | 120.6 | 130 | 130 | +3.3 (+2.60%) | 906 |
| 5 Jan 2024 | INR | 134.55 | 138.4 | 125.35 | 126.7 | 126.7 | -5.2 (-3.94%) | 614 |
| 4 Jan 2024 | INR | 126.9 | 133.35 | 122.1 | 131.9 | 131.9 | +4.9 (+3.86%) | 1,071 |
| 3 Jan 2024 | INR | 127 | 127.15 | 118.55 | 127 | 127 | +5.7 (+4.70%) | 1,161 |
| 2 Jan 2024 | INR | 126 | 128 | 118.15 | 121.3 | 121.3 | -2.3 (-1.86%) | 1,441 |
| 1 Jan 2024 | INR | 122.4 | 126 | 114.55 | 123.6 | 123.6 | +3.6 (+3%) | 897 |
| 29 Dec 2023 | INR | 119 | 120 | 113.1 | 120 | 120 | +1.1 (+0.93%) | 430 |
| 28 Dec 2023 | INR | 120 | 121 | 114 | 118.9 | 118.9 | -1.1 (-0.92%) | 1,605 |
| 27 Dec 2023 | INR | 117 | 121.85 | 111 | 120 | 120 | +3.95 (+3.40%) | 899 |
| 26 Dec 2023 | INR | 116.5 | 116.5 | 110.5 | 116.05 | 116.05 | -0.1 (-0.09%) | 114 |
| 22 Dec 2023 | INR | 123.8 | 123.8 | 113.3 | 116.15 | 116.15 | -1.85 (-1.57%) | 877 |
| 21 Dec 2023 | INR | 125 | 125 | 115 | 118 | 118 | -1.25 (-1.05%) | 346 |
| 20 Dec 2023 | INR | 119.25 | 129 | 119.25 | 119.25 | 119.25 | -6.25 (-4.98%) | 652 |
| 19 Dec 2023 | INR | 129 | 129 | 122.55 | 125.5 | 125.5 | -3.5 (-2.71%) | 427 |
| 18 Dec 2023 | INR | 129.8 | 129.8 | 125 | 129 | 129 | +5.35 (+4.33%) | 1,563 |
| 15 Dec 2023 | INR | 120.2 | 123.65 | 111.95 | 123.65 | 123.65 | +5.85 (+4.97%) | 1,649 |
| 14 Dec 2023 | INR | 129 | 129 | 117.8 | 117.8 | 117.8 | -6.2 (-5%) | 1,226 |
| 13 Dec 2023 | INR | 131.95 | 131.95 | 124 | 124 | 124 | -4.7 (-3.65%) | 432 |
| 12 Dec 2023 | INR | 132 | 132 | 125.4 | 128.7 | 128.7 | -3.3 (-2.50%) | 458 |
| 11 Dec 2023 | INR | 135.55 | 135.55 | 129 | 132 | 132 | +2.85 (+2.21%) | 497 |
| 8 Dec 2023 | INR | 134.9 | 134.9 | 129 | 129.15 | 129.15 | -2.65 (-2.01%) | 125 |
| 7 Dec 2023 | INR | 130.2 | 131.85 | 120.65 | 131.8 | 131.8 | +4.8 (+3.78%) | 1,313 |
| 6 Dec 2023 | INR | 122.05 | 127 | 122 | 127 | 127 | -1.4 (-1.09%) | 783 |
| 5 Dec 2023 | INR | 134 | 134 | 128.4 | 128.4 | 128.4 | -6.75 (-4.99%) | 599 |
| 4 Dec 2023 | INR | 147.15 | 147.15 | 133.15 | 135.15 | 135.15 | -5 (-3.57%) | 1,840 |
| 1 Dec 2023 | INR | 139.8 | 140.15 | 139.8 | 140.15 | 140.15 | +6.65 (+4.98%) | 851 |
