Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 10.3 | 10.81 | 10.3 | 10.81 | 10.81 | +0.51 (+4.95%) | 40 |
25 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 50 |
10 Sep 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 25 |
9 Sep 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 15 |
8 Sep 2020 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 144 |
7 Sep 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 24 |
4 Sep 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 25 |
3 Sep 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 7 |
2 Sep 2020 | INR | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 42 |
1 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11 |
31 Aug 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 40 |
28 Aug 2020 | INR | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | -0.4 (-3.74%) | 1,515 |
27 Aug 2020 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 2,760 |
26 Aug 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 95 |
25 Aug 2020 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 201 |