| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 17.25 | 17.25 | 16.7 | 16.95 | 16.95 | 0.0 (0.0%) | 14,309 |
| 27 Jun 2019 | INR | 17.1 | 17.15 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 5,050 |
| 26 Jun 2019 | INR | 16.9 | 17 | 16.8 | 16.85 | 16.85 | +0.25 (+1.51%) | 5,500 |
| 25 Jun 2019 | INR | 16.6 | 16.7 | 16.45 | 16.6 | 16.6 | +0.3 (+1.84%) | 5,060 |
| 24 Jun 2019 | INR | 16.3 | 16.3 | 16.25 | 16.3 | 16.3 | +0.4 (+2.52%) | 1,060 |
| 21 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 500 |
| 19 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 16.35 | 16.35 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 3,200 |
| 17 Jun 2019 | INR | 16.2 | 16.2 | 15.8 | 15.9 | 15.9 | +0.35 (+2.25%) | 3,000 |
| 14 Jun 2019 | INR | 15.5 | 15.7 | 15.1 | 15.55 | 15.55 | -0.15 (-0.96%) | 4,150 |
| 13 Jun 2019 | INR | 15.9 | 15.9 | 15.6 | 15.7 | 15.7 | -0.15 (-0.95%) | 4,010 |
| 12 Jun 2019 | INR | 15.9 | 15.9 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 3,100 |
| 11 Jun 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 305 |
| 7 Jun 2019 | INR | 15.9 | 15.9 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 4,000 |
| 6 Jun 2019 | INR | 15.95 | 15.95 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 4,200 |
| 4 Jun 2019 | INR | 15.5 | 15.7 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 799 |
| 3 Jun 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
