| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 133 | 133.5 | 133 | 133.5 | 133.5 | +6.35 (+4.99%) | 680 |
| 29 Nov 2023 | INR | 126.6 | 127.15 | 126.6 | 127.15 | 127.15 | +6.05 (+5.00%) | 198 |
| 28 Nov 2023 | INR | 117.7 | 121.1 | 117.7 | 121.1 | 121.1 | +5.75 (+4.98%) | 1,133 |
| 24 Nov 2023 | INR | 115.45 | 115.45 | 115.35 | 115.35 | 115.35 | +2.15 (+1.90%) | 533 |
| 23 Nov 2023 | INR | 111 | 113.2 | 111 | 113.2 | 113.2 | +2.2 (+1.98%) | 108 |
| 22 Nov 2023 | INR | 114.45 | 114.45 | 111 | 111 | 111 | -1.3 (-1.16%) | 219 |
| 21 Nov 2023 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | +2.15 (+1.95%) | 101 |
| 20 Nov 2023 | INR | 110.3 | 110.3 | 110.15 | 110.15 | 110.15 | +2 (+1.85%) | 621 |
| 17 Nov 2023 | INR | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | +2.1 (+1.98%) | 100 |
| 16 Nov 2023 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +2.05 (+1.97%) | 109 |
| 15 Nov 2023 | INR | 104.05 | 104.05 | 104 | 104 | 104 | +1.95 (+1.91%) | 60 |
| 13 Nov 2023 | INR | 100.05 | 102.05 | 100.05 | 102.05 | 102.05 | +3.7 (+3.76%) | 50 |
| 10 Nov 2023 | INR | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +1.9 (+1.97%) | 246 |
| 9 Nov 2023 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -1.95 (-1.98%) | 653 |
| 8 Nov 2023 | INR | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -2 (-1.99%) | 211 |
| 7 Nov 2023 | INR | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | -2 (-1.95%) | 13 |
| 6 Nov 2023 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | -2.05 (-1.96%) | 328 |
| 3 Nov 2023 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -2.1 (-1.97%) | 57 |
| 2 Nov 2023 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | 0.0 (0.0%) | 24 |
| 1 Nov 2023 | INR | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | -2.13 (-1.96%) | 40 |
| 31 Oct 2023 | INR | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | 0.0 (0.0%) | 142 |
| 30 Oct 2023 | INR | 108.68 | 108.68 | 108.68 | 108.68 | 108.68 | -2.21 (-1.99%) | 1 |
| 27 Oct 2023 | INR | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -2.26 (-2.00%) | 277 |
| 26 Oct 2023 | INR | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -2.3 (-1.99%) | 6 |
| 25 Oct 2023 | INR | 120.15 | 120.15 | 115.45 | 115.45 | 115.45 | -2.35 (-1.99%) | 108 |
| 23 Oct 2023 | INR | 117.8 | 117.8 | 117.8 | 117.8 | 117.8 | -2.4 (-2.00%) | 238 |
| 20 Oct 2023 | INR | 122.65 | 122.65 | 120.2 | 120.2 | 120.2 | -2.45 (-2.00%) | 391 |
| 19 Oct 2023 | INR | 120.25 | 122.65 | 120.25 | 122.65 | 122.65 | +2.4 (+2.00%) | 534 |
| 18 Oct 2023 | INR | 120.26 | 120.26 | 120.25 | 120.25 | 120.25 | +2.34 (+1.98%) | 1,496 |
| 17 Oct 2023 | INR | 117.59 | 117.91 | 117.5 | 117.91 | 117.91 | +5.61 (+5.00%) | 1,744 |
