Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | INR | 16.4 | 16.5 | 16 | 16 | 16 | -0.45 (-2.74%) | 1,250 |
19 Sep 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 16 | 16.45 | 16 | 16.45 | 16.45 | +0.25 (+1.54%) | 1,108 |
14 Sep 2018 | INR | 16.55 | 16.55 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 533 |
12 Sep 2018 | INR | 16.3 | 16.85 | 15.55 | 16 | 16 | -0.05 (-0.31%) | 1,800 |
11 Sep 2018 | INR | 16.25 | 16.55 | 16 | 16.05 | 16.05 | -0.35 (-2.13%) | 2,340 |
10 Sep 2018 | INR | 16.3 | 16.55 | 16.25 | 16.4 | 16.4 | -0.15 (-0.91%) | 1,150 |
7 Sep 2018 | INR | 16.3 | 16.55 | 16.3 | 16.55 | 16.55 | +0.1 (+0.61%) | 950 |
6 Sep 2018 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 16.4 | 16.45 | 16.1 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,200 |
4 Sep 2018 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.6 (-3.61%) | 900 |
3 Sep 2018 | INR | 16 | 16.6 | 16 | 16.6 | 16.6 | +0.45 (+2.79%) | 1,300 |
31 Aug 2018 | INR | 16.4 | 16.4 | 16 | 16.15 | 16.15 | -0.2 (-1.22%) | 1,000 |
30 Aug 2018 | INR | 16.35 | 16.35 | 16.25 | 16.35 | 16.35 | +0.05 (+0.31%) | 400 |
29 Aug 2018 | INR | 16 | 16.35 | 16 | 16.3 | 16.3 | +0.15 (+0.93%) | 1,150 |
28 Aug 2018 | INR | 16.35 | 16.35 | 15.95 | 16.15 | 16.15 | -0.15 (-0.92%) | 1,200 |
27 Aug 2018 | INR | 16.3 | 16.3 | 16.1 | 16.3 | 16.3 | +0.4 (+2.52%) | 1,150 |
24 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
17 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1 |
7 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |