Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
31 Jul 2018 | INR | 16 | 16 | 15.8 | 15.9 | 15.9 | +0.03 (+0.19%) | 425 |
30 Jul 2018 | INR | 15.7 | 15.96 | 15.6 | 15.87 | 15.87 | +0.64 (+4.20%) | 1,250 |
27 Jul 2018 | INR | 15.5 | 15.5 | 15.2 | 15.23 | 15.23 | +0.06 (+0.40%) | 1,130 |
26 Jul 2018 | INR | 15.4 | 15.4 | 15.1 | 15.17 | 15.17 | +0.15 (+1.00%) | 1,000 |
25 Jul 2018 | INR | 15.28 | 15.28 | 15 | 15.02 | 15.02 | -0.26 (-1.70%) | 1,225 |
24 Jul 2018 | INR | 15.15 | 15.7 | 15.1 | 15.28 | 15.28 | +0.28 (+1.87%) | 1,026 |
23 Jul 2018 | INR | 15.25 | 15.3 | 15 | 15 | 15 | -0.4 (-2.60%) | 1,250 |
20 Jul 2018 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 15 | 15.4 | 14.65 | 15.4 | 15.4 | +0.7 (+4.76%) | 3,000 |
18 Jul 2018 | INR | 15.1 | 15.2 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 1,200 |
17 Jul 2018 | INR | 15 | 15 | 14.6 | 14.72 | 14.72 | +0.02 (+0.14%) | 1,100 |
16 Jul 2018 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 1,000 |
12 Jul 2018 | INR | 15.1 | 15.1 | 14.9 | 15.05 | 15.05 | +0.39 (+2.66%) | 1,001 |
11 Jul 2018 | INR | 15 | 15 | 14.5 | 14.66 | 14.66 | +0.06 (+0.41%) | 1,000 |
10 Jul 2018 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 15 | 15 | 14.6 | 14.6 | 14.6 | -0.15 (-1.02%) | 1,200 |
6 Jul 2018 | INR | 15 | 15 | 14.7 | 14.75 | 14.75 | +0.05 (+0.34%) | 1,000 |
5 Jul 2018 | INR | 14.85 | 15.15 | 14.7 | 14.7 | 14.7 | -0.06 (-0.41%) | 1,400 |
4 Jul 2018 | INR | 15.1 | 15.1 | 14.7 | 14.76 | 14.76 | -0.15 (-1.01%) | 1,200 |
3 Jul 2018 | INR | 15 | 15 | 14.8 | 14.91 | 14.91 | +0.21 (+1.43%) | 700 |
2 Jul 2018 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 1,000 |
29 Jun 2018 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 50 |
28 Jun 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 14.85 | 14.85 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 950 |
26 Jun 2018 | INR | 14.5 | 14.8 | 14.5 | 14.65 | 14.65 | +0.1 (+0.69%) | 1,030 |