IB INFOTECH ENTERPRISES LTD. Recent Share Price (BSE:IBINFO)

BSE:IBINFO - IB Infotech Enterprises Ltd IB INFOTECH ENTERPRISES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	INR	14.8	14.8	14.55	14.55	14.55	+0.05 (+0.34%)	1,000
22 Jun 2018	INR	14.8	14.8	14.5	14.5	14.5	-0.1 (-0.68%)	1,000
21 Jun 2018	INR	14.7	14.7	14.6	14.6	14.6	+0.06 (+0.41%)	500
20 Jun 2018	INR	14.7	14.7	14.5	14.54	14.54	-0.16 (-1.09%)	1,500
19 Jun 2018	INR	14.85	14.85	14.6	14.7	14.7	+0.4 (+2.80%)	1,000
18 Jun 2018	INR	14.45	14.5	14.3	14.3	14.3	+0.47 (+3.40%)	951
15 Jun 2018	INR	14	14	13.65	13.83	13.83	+0.53 (+3.98%)	1,600
14 Jun 2018	INR	13.3	13.3	13.3	13.3	13.3	-0.07 (-0.52%)	0
13 Jun 2018	INR	13.8	13.91	13.3	13.37	13.37	+0.12 (+0.91%)	1,552
12 Jun 2018	INR	13	13.6	13	13.25	13.25	+0.08 (+0.61%)	1,002
11 Jun 2018	INR	13	13.6	13	13.17	13.17	+0.17 (+1.31%)	2,426
8 Jun 2018	INR	13	13	13	13	13	0.0 (0.0%)	0
7 Jun 2018	INR	13	13	13	13	13	0.0 (0.0%)	0
6 Jun 2018	INR	13	13	13	13	13	0.0 (0.0%)	0
5 Jun 2018	INR	13	13	13	13	13	0.0 (0.0%)	0
4 Jun 2018	INR	13	13	13	13	13	-0.2 (-1.52%)	8
1 Jun 2018	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
31 May 2018	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
30 May 2018	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
29 May 2018	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
28 May 2018	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	1
25 May 2018	INR	13.2	13.2	13.2	13.2	13.2	+0.2 (+1.54%)	50
24 May 2018	INR	12.65	13	12.65	13	13	-0.29 (-2.18%)	369
23 May 2018	INR	13.29	13.29	13.29	13.29	13.29	-0.69 (-4.94%)	85
22 May 2018	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0
21 May 2018	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0
18 May 2018	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0
17 May 2018	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0
16 May 2018	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	125
15 May 2018	INR	13.98	13.98	13.98	13.98	13.98	0.0 (0.0%)	0