| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | +5.34 (+4.99%) | 615 |
| 13 Oct 2023 | INR | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | +5.09 (+5.00%) | 843 |
| 12 Oct 2023 | INR | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | +4.85 (+5.00%) | 133 |
| 11 Oct 2023 | INR | 97.02 | 97.02 | 95.05 | 97.02 | 97.02 | +4.62 (+5.00%) | 606 |
| 10 Oct 2023 | INR | 90.2 | 92.4 | 90.2 | 92.4 | 92.4 | +4.4 (+5.00%) | 37 |
| 9 Oct 2023 | INR | 92.07 | 92.07 | 88 | 88 | 88 | -2.26 (-2.50%) | 925 |
| 6 Oct 2023 | INR | 92.1 | 92.1 | 90.26 | 90.26 | 90.26 | -1.84 (-2.00%) | 334 |
| 5 Oct 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 60 |
| 4 Oct 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 2 |
| 3 Oct 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 618 |
| 29 Sep 2023 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | -1.85 (-1.97%) | 460 |
| 28 Sep 2023 | INR | 94 | 94 | 93.95 | 93.95 | 93.95 | -0.05 (-0.05%) | 302 |
| 27 Sep 2023 | INR | 94 | 95 | 94 | 94 | 94 | +0.1 (+0.11%) | 29 |
| 26 Sep 2023 | INR | 93.9 | 93.95 | 93.9 | 93.9 | 93.9 | 0.0 (0.0%) | 165 |
| 25 Sep 2023 | INR | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -0.15 (-0.16%) | 81 |
| 22 Sep 2023 | INR | 94 | 94.05 | 94 | 94.05 | 94.05 | +0.65 (+0.70%) | 131 |
| 21 Sep 2023 | INR | 95 | 95 | 93.4 | 93.4 | 93.4 | -1.9 (-1.99%) | 64 |
| 20 Sep 2023 | INR | 97.5 | 97.5 | 95.3 | 95.3 | 95.3 | -1.9 (-1.95%) | 118 |
| 18 Sep 2023 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 9 |
| 15 Sep 2023 | INR | 97.05 | 97.25 | 97.05 | 97.2 | 97.2 | +0.2 (+0.21%) | 156 |
| 14 Sep 2023 | INR | 98.95 | 98.95 | 97 | 97 | 97 | -1.95 (-1.97%) | 243 |
| 13 Sep 2023 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -2 (-1.98%) | 186 |
| 12 Sep 2023 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0 (0.0%) | 52 |
| 11 Sep 2023 | INR | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | +1.95 (+1.97%) | 106 |
| 8 Sep 2023 | INR | 98 | 99 | 98 | 99 | 99 | +1 (+1.02%) | 444 |
| 7 Sep 2023 | INR | 96.5 | 98 | 96.5 | 98 | 98 | +1.5 (+1.55%) | 734 |
| 6 Sep 2023 | INR | 96.85 | 96.85 | 96.5 | 96.5 | 96.5 | -0.35 (-0.36%) | 214 |
| 5 Sep 2023 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -1.95 (-1.97%) | 453 |
| 4 Sep 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -2 (-1.98%) | 305 |
| 1 Sep 2023 | INR | 100.8 | 101 | 100.8 | 100.8 | 100.8 | -2.05 (-1.99%) | 102 |
