Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 300 |
26 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
18 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 15.2 | 15.2 | 15 | 15 | 15 | +0.5 (+3.45%) | 300 |
8 Dec 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 0 |
6 Dec 2017 | INR | 15.1 | 15.1 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 700 |
5 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 8 |
4 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 15.45 | 15.45 | 15 | 15 | 15 | -0.15 (-0.99%) | 600 |
29 Nov 2017 | INR | 15.45 | 15.45 | 15 | 15.15 | 15.15 | +0.05 (+0.33%) | 516 |
28 Nov 2017 | INR | 15.25 | 15.25 | 15 | 15.1 | 15.1 | +0.1 (+0.67%) | 600 |
27 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 600 |
17 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |