| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.35 (+2.37%) | 70 |
| 13 Nov 2017 | INR | 15.7 | 15.7 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,200 |
| 10 Nov 2017 | INR | 16.2 | 16.2 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
| 9 Nov 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 10 |
| 6 Nov 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 16.2 | 16.2 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 700 |
| 2 Nov 2017 | INR | 16.4 | 16.4 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 800 |
| 1 Nov 2017 | INR | 16.8 | 17.15 | 16 | 16 | 16 | -0.7 (-4.19%) | 1,700 |
| 31 Oct 2017 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 951 |
| 30 Oct 2017 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 1,066 |
| 27 Oct 2017 | INR | 17.2 | 17.2 | 16.75 | 16.75 | 16.75 | -0.45 (-2.62%) | 1,000 |
| 26 Oct 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.3 (+1.78%) | 100 |
| 25 Oct 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 17.2 | 17.2 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 700 |
| 23 Oct 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 500 |
| 17 Oct 2017 | INR | 18.4 | 18.4 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,220 |
| 16 Oct 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.35 (+1.96%) | 100 |
| 12 Oct 2017 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 16.9 | 17.85 | 16.9 | 17.85 | 17.85 | +0.1 (+0.56%) | 70 |
| 10 Oct 2017 | INR | 18.2 | 18.2 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 950 |
| 9 Oct 2017 | INR | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 800 |
| 6 Oct 2017 | INR | 18.35 | 18.35 | 18.2 | 18.2 | 18.2 | +0.4 (+2.25%) | 330 |
| 5 Oct 2017 | INR | 18.5 | 18.5 | 17.25 | 17.8 | 17.8 | -0.2 (-1.11%) | 700 |
| 4 Oct 2017 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
