Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 100 |
23 May 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 19 |
22 May 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 4,000 |
18 May 2017 | INR | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | +0.85 (+4.89%) | 2,025 |
17 May 2017 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 135 |
16 May 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 900 |
15 May 2017 | INR | 17.1 | 17.1 | 16.75 | 16.95 | 16.95 | -0.55 (-3.14%) | 2,200 |
12 May 2017 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,000 |
11 May 2017 | INR | 17.9 | 18 | 17.9 | 18 | 18 | -0.4 (-2.17%) | 4,240 |
10 May 2017 | INR | 18.7 | 18.7 | 18.4 | 18.4 | 18.4 | -0.85 (-4.42%) | 2,000 |
9 May 2017 | INR | 19.4 | 19.4 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 400 |
8 May 2017 | INR | 20.5 | 20.5 | 20.15 | 20.15 | 20.15 | -0.85 (-4.05%) | 350 |
5 May 2017 | INR | 21.65 | 21.65 | 21 | 21 | 21 | -0.85 (-3.89%) | 300 |
4 May 2017 | INR | 22.5 | 22.5 | 21.85 | 21.85 | 21.85 | -1.05 (-4.59%) | 300 |
3 May 2017 | INR | 23.6 | 23.6 | 22.55 | 22.9 | 22.9 | -0.8 (-3.38%) | 650 |
2 May 2017 | INR | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.85 (-3.46%) | 200 |
28 Apr 2017 | INR | 25.15 | 25.15 | 24.55 | 24.55 | 24.55 | -1.1 (-4.29%) | 500 |
27 Apr 2017 | INR | 25.9 | 25.9 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 550 |
26 Apr 2017 | INR | 27 | 27 | 27 | 27 | 27 | -1.25 (-4.42%) | 50 |
25 Apr 2017 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 28.35 | 28.35 | 25.75 | 28.25 | 28.25 | +1.15 (+4.24%) | 127 |
21 Apr 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 50 |
20 Apr 2017 | INR | 25.9 | 28.5 | 25.9 | 28.5 | 28.5 | +1.25 (+4.59%) | 25 |
19 Apr 2017 | INR | 28.3 | 28.3 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 160 |
18 Apr 2017 | INR | 31.1 | 31.1 | 28.3 | 28.65 | 28.65 | -1 (-3.37%) | 1,161 |
17 Apr 2017 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 50 |
13 Apr 2017 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.15 (+4.24%) | 50 |
12 Apr 2017 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 73 |
11 Apr 2017 | INR | 27 | 28.3 | 25.65 | 25.85 | 25.85 | -1.15 (-4.26%) | 797 |