IB INFOTECH ENTERPRISES LTD. Recent Share Price (BSE:IBINFO)

BSE:IBINFO - IB Infotech Enterprises Ltd IB INFOTECH ENTERPRISES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	INR	27	27	27	27	27	+1.05 (+4.05%)	2
7 Apr 2017	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
6 Apr 2017	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
5 Apr 2017	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
3 Apr 2017	INR	25.95	25.95	25.95	25.95	25.95	+0.85 (+3.39%)	1
31 Mar 2017	INR	24.1	26.3	23.9	25.1	25.1	-0.1 (-0.40%)	1,322
30 Mar 2017	INR	25.2	25.2	25.2	25.2	25.2	0.0 (0.0%)	0
29 Mar 2017	INR	25.2	25.2	25.2	25.2	25.2	+0.05 (+0.20%)	0
28 Mar 2017	INR	25.1	25.2	25.1	25.15	25.15	+0.6 (+2.44%)	2
27 Mar 2017	INR	24.55	24.55	24.55	24.55	24.55	+1.15 (+4.91%)	1
24 Mar 2017	INR	23.4	23.4	23.4	23.4	23.4	+1.1 (+4.93%)	182
23 Mar 2017	INR	21	22.3	20.2	22.3	22.3	+1.05 (+4.94%)	310
22 Mar 2017	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
21 Mar 2017	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
20 Mar 2017	INR	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
17 Mar 2017	INR	21.25	21.25	21.25	21.25	21.25	+1 (+4.94%)	40
16 Mar 2017	INR	20.05	22.15	20.05	20.25	20.25	-0.85 (-4.03%)	130
15 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
14 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
10 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
9 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
8 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
7 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
6 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	0.0 (0.0%)	0
3 Mar 2017	INR	21.1	21.1	21.1	21.1	21.1	+0.7 (+3.43%)	100
2 Mar 2017	INR	20.4	20.4	20.4	20.4	20.4	0.0 (0.0%)	0
1 Mar 2017	INR	20.6	20.6	20.4	20.4	20.4	+0.3 (+1.49%)	500
28 Feb 2017	INR	20.3	20.3	20.1	20.1	20.1	+0.55 (+2.81%)	3,030
27 Feb 2017	INR	19.75	19.75	19.55	19.55	19.55	+0.55 (+2.89%)	3,000
23 Feb 2017	INR	19	19	19	19	19	+0.5 (+2.70%)	374

See Xignite Response |