IB INFOTECH ENTERPRISES LTD. Recent Share Price (BSE:IBINFO)

BSE:IBINFO - IB Infotech Enterprises Ltd IB INFOTECH ENTERPRISES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2017	INR	18.8	18.8	18.5	18.5	18.5	+0.4 (+2.21%)	4,000
21 Feb 2017	INR	18.4	18.4	18.1	18.1	18.1	-0.1 (-0.55%)	4,000
20 Feb 2017	INR	18.5	18.5	18.2	18.2	18.2	-0.2 (-1.09%)	4,140
17 Feb 2017	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
16 Feb 2017	INR	18.4	18.4	18.4	18.4	18.4	-0.75 (-3.92%)	20
15 Feb 2017	INR	19.15	19.15	19.15	19.15	19.15	-0.05 (-0.26%)	0
14 Feb 2017	INR	21	21	19.15	19.2	19.2	-0.8 (-4%)	552
13 Feb 2017	INR	20	20	20	20	20	0.0 (0.0%)	12
10 Feb 2017	INR	18.1	20	18.1	20	20	+0.95 (+4.99%)	2,115
9 Feb 2017	INR	19.05	20.6	19	19.05	19.05	-0.6 (-3.05%)	1,600
8 Feb 2017	INR	18.05	19.65	18	19.65	19.65	+0.9 (+4.80%)	350
7 Feb 2017	INR	18.75	18.75	18.75	18.75	18.75	+0.85 (+4.75%)	100
6 Feb 2017	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
3 Feb 2017	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
2 Feb 2017	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
1 Feb 2017	INR	17.9	17.9	17.9	17.9	17.9	0.0 (0.0%)	0
31 Jan 2017	INR	17.9	17.9	17.9	17.9	17.9	-0.8 (-4.28%)	50
30 Jan 2017	INR	18	19.25	17.6	18.7	18.7	+0.35 (+1.91%)	14,145
27 Jan 2017	INR	18.35	18.4	18.35	18.35	18.35	-0.95 (-4.92%)	1,045
25 Jan 2017	INR	19.3	21.2	19.3	19.3	19.3	-0.9 (-4.46%)	12,185
24 Jan 2017	INR	19.1	21	19.1	20.2	20.2	+0.15 (+0.75%)	380
23 Jan 2017	INR	19.95	22	19.95	20.05	20.05	-0.95 (-4.52%)	250
20 Jan 2017	INR	21	21	21	21	21	+0.35 (+1.69%)	5
19 Jan 2017	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
18 Jan 2017	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
17 Jan 2017	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
16 Jan 2017	INR	20.65	20.65	20.65	20.65	20.65	0.0 (0.0%)	0
13 Jan 2017	INR	20.55	20.7	20.55	20.65	20.65	-0.95 (-4.40%)	2,455
12 Jan 2017	INR	21.5	21.6	21.5	21.6	21.6	-0.9 (-4%)	65
11 Jan 2017	INR	22.65	23.7	22.5	22.5	22.5	-1.15 (-4.86%)	1,560

See Xignite Response |