Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | INR | 23.75 | 23.75 | 23.65 | 23.65 | 23.65 | -0.7 (-2.87%) | 9 |
9 Jan 2017 | INR | 24.35 | 26.85 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 296 |
6 Jan 2017 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 400 |
4 Jan 2017 | INR | 24.9 | 27.5 | 24.9 | 26.9 | 26.9 | +0.7 (+2.67%) | 1,182 |
3 Jan 2017 | INR | 26.3 | 27.3 | 25 | 26.2 | 26.2 | -0.1 (-0.38%) | 472 |
2 Jan 2017 | INR | 26.3 | 29 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 73 |
30 Dec 2016 | INR | 27.55 | 30.45 | 27.55 | 27.65 | 27.65 | -1.35 (-4.66%) | 1,169 |
29 Dec 2016 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,000 |
28 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.3 (+4.45%) | 2 |
8 Dec 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1 (+3.55%) | 1 |
1 Dec 2016 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.6 (+2.17%) | 1 |
30 Nov 2016 | INR | 27.2 | 27.6 | 27.2 | 27.6 | 27.6 | +0.4 (+1.47%) | 10 |