| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 107.75 | 107.75 | 102.85 | 102.85 | 102.85 | -5.05 (-4.68%) | 455 |
| 30 Aug 2023 | INR | 108 | 108 | 100.3 | 107.9 | 107.9 | +5 (+4.86%) | 1,443 |
| 29 Aug 2023 | INR | 102.9 | 102.9 | 102 | 102.9 | 102.9 | +4.9 (+5.00%) | 783 |
| 28 Aug 2023 | INR | 98.35 | 98.35 | 98 | 98 | 98 | +4.3 (+4.59%) | 615 |
| 25 Aug 2023 | INR | 86.5 | 95.55 | 86.5 | 93.7 | 93.7 | +2.7 (+2.97%) | 1,322 |
| 24 Aug 2023 | INR | 92.85 | 92.85 | 91 | 91 | 91 | 0.0 (0.0%) | 66 |
| 23 Aug 2023 | INR | 91.25 | 91.25 | 91 | 91 | 91 | -2 (-2.15%) | 149 |
| 22 Aug 2023 | INR | 94.95 | 94.95 | 92.7 | 93 | 93 | +2.3 (+2.54%) | 188 |
| 21 Aug 2023 | INR | 97 | 97.5 | 90.6 | 90.7 | 90.7 | -4.45 (-4.68%) | 946 |
| 18 Aug 2023 | INR | 92.15 | 101.85 | 92.15 | 95.15 | 95.15 | -1.85 (-1.91%) | 1,408 |
| 17 Aug 2023 | INR | 93.15 | 101 | 93.1 | 97 | 97 | -1 (-1.02%) | 1,687 |
| 16 Aug 2023 | INR | 103 | 108.25 | 97.95 | 98 | 98 | -5.1 (-4.95%) | 1,289 |
| 14 Aug 2023 | INR | 111.25 | 113.9 | 103.1 | 103.1 | 103.1 | -5.4 (-4.98%) | 510 |
| 11 Aug 2023 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | -2.2 (-1.99%) | 155 |
| 10 Aug 2023 | INR | 110.75 | 110.75 | 110.7 | 110.7 | 110.7 | -2.25 (-1.99%) | 168 |
| 9 Aug 2023 | INR | 113.05 | 113.05 | 112.95 | 112.95 | 112.95 | -2.3 (-2.00%) | 32 |
| 8 Aug 2023 | INR | 119.95 | 119.95 | 115.25 | 115.25 | 115.25 | -2.35 (-2.00%) | 118 |
| 7 Aug 2023 | INR | 120 | 120 | 117.6 | 117.6 | 117.6 | -2.35 (-1.96%) | 7 |
| 4 Aug 2023 | INR | 115.35 | 120.05 | 115.35 | 119.95 | 119.95 | +2.25 (+1.91%) | 72 |
| 3 Aug 2023 | INR | 115.4 | 117.7 | 115.4 | 117.7 | 117.7 | +2.3 (+1.99%) | 107 |
| 2 Aug 2023 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | -2.35 (-2.00%) | 24 |
| 1 Aug 2023 | INR | 120.15 | 120.15 | 117.75 | 117.75 | 117.75 | -2.4 (-2.00%) | 41 |
| 31 Jul 2023 | INR | 119.55 | 120.15 | 119.55 | 120.15 | 120.15 | +0.6 (+0.50%) | 643 |
| 28 Jul 2023 | INR | 119.5 | 119.55 | 119.5 | 119.55 | 119.55 | -2.35 (-1.93%) | 1,520 |
| 27 Jul 2023 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | -2.45 (-1.97%) | 50 |
| 26 Jul 2023 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | -2.5 (-1.97%) | 101 |
| 25 Jul 2023 | INR | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -2.55 (-1.97%) | 103 |
| 21 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
