Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 4 |
7 Oct 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Sep 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 50 |
28 Sep 2016 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 23.5 | 24.3 | 23.4 | 24.3 | 24.3 | +0.45 (+1.89%) | 115 |
26 Sep 2016 | INR | 23 | 23.85 | 23 | 23.85 | 23.85 | +0.45 (+1.92%) | 10 |
23 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 23.05 | 23.5 | 22.6 | 23.4 | 23.4 | +0.35 (+1.52%) | 75 |
16 Sep 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 1,000 |
12 Sep 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.2 (+0.89%) | 60 |
2 Sep 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 6 |
1 Sep 2016 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 3 |
31 Aug 2016 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 18 |
30 Aug 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.4 (+1.92%) | 9 |