Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 10 |
26 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 180 |
25 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.25 (+1.24%) | 130 |
23 Aug 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 399 |
18 Aug 2016 | INR | 19.8 | 19.8 | 19.2 | 19.8 | 19.8 | +0.35 (+1.80%) | 141 |
17 Aug 2016 | INR | 19 | 19.45 | 19 | 19.45 | 19.45 | +0.35 (+1.83%) | 1,306 |
16 Aug 2016 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -0.75 (-3.78%) | 100 |
12 Aug 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.45 (+2.32%) | 0 |
11 Aug 2016 | INR | 19.85 | 19.85 | 19.15 | 19.4 | 19.4 | -0.1 (-0.51%) | 275 |
10 Aug 2016 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 50 |
9 Aug 2016 | INR | 19.4 | 20 | 19.35 | 19.75 | 19.75 | +0.05 (+0.25%) | 170 |
8 Aug 2016 | INR | 20.4 | 20.4 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 500 |
5 Aug 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 130 |
4 Aug 2016 | INR | 19.7 | 19.7 | 19.65 | 19.65 | 19.65 | -0.3 (-1.50%) | 75 |
3 Aug 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 19.6 | 19.95 | 19.25 | 19.95 | 19.95 | +0.35 (+1.79%) | 2,529 |
1 Aug 2016 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.3 (-1.51%) | 20 |
29 Jul 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.35 (+1.79%) | 41 |
28 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |