| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -2.6 (-1.97%) | 6 |
| 7 Jul 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 132.3 | 132.3 | 132 | 132 | 132 | -3 (-2.22%) | 72 |
| 3 Jul 2023 | INR | 132.4 | 139 | 125.8 | 135 | 135 | +2.6 (+1.96%) | 205 |
| 30 Jun 2023 | INR | 129.25 | 132.4 | 129.25 | 132.4 | 132.4 | +6.3 (+5.00%) | 1,351 |
| 28 Jun 2023 | INR | 123 | 129.1 | 117 | 126.1 | 126.1 | +3.1 (+2.52%) | 330 |
| 27 Jun 2023 | INR | 123.55 | 123.55 | 111.85 | 123 | 123 | +5.3 (+4.50%) | 98 |
| 26 Jun 2023 | INR | 112.1 | 117.7 | 112.1 | 117.7 | 117.7 | +5.6 (+5.00%) | 255 |
| 23 Jun 2023 | INR | 118 | 118 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 655 |
| 22 Jun 2023 | INR | 118 | 118 | 117.5 | 118 | 118 | -5.4 (-4.38%) | 117 |
| 21 Jun 2023 | INR | 132.8 | 133 | 120.65 | 123.4 | 123.4 | -3.6 (-2.83%) | 179 |
| 20 Jun 2023 | INR | 127.65 | 127.7 | 115.6 | 127 | 127 | +5.35 (+4.40%) | 679 |
| 19 Jun 2023 | INR | 123 | 133 | 120.8 | 121.65 | 121.65 | -5.35 (-4.21%) | 688 |
| 16 Jun 2023 | INR | 121.3 | 129.9 | 120 | 127 | 127 | +3.25 (+2.63%) | 665 |
| 15 Jun 2023 | INR | 121 | 133.65 | 120.95 | 123.75 | 123.75 | -3.55 (-2.79%) | 983 |
| 14 Jun 2023 | INR | 133 | 133 | 127.3 | 127.3 | 127.3 | -6.7 (-5%) | 402 |
| 13 Jun 2023 | INR | 136.85 | 136.85 | 127.05 | 134 | 134 | +0.5 (+0.37%) | 674 |
| 12 Jun 2023 | INR | 141.1 | 141.1 | 128.25 | 133.5 | 133.5 | -0.9 (-0.67%) | 390 |
| 9 Jun 2023 | INR | 128 | 134.4 | 128 | 134.4 | 134.4 | +6.4 (+5%) | 361 |
| 8 Jun 2023 | INR | 131.25 | 139 | 127.95 | 128 | 128 | -6.65 (-4.94%) | 1,351 |
| 7 Jun 2023 | INR | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | -7.05 (-4.98%) | 593 |
