Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 0 |
16 Jul 2015 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.3 (+1.55%) | 1 |
15 Jul 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 0 |
13 Jul 2015 | INR | 21 | 21 | 20.35 | 20.35 | 20.35 | +0.25 (+1.24%) | 220 |
10 Jul 2015 | INR | 19.2 | 20.1 | 19.2 | 20.1 | 20.1 | -0.05 (-0.25%) | 149 |
9 Jul 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +1.9 (+10.41%) | 100 |
8 Jul 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 0 |
7 Jul 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 50 |
6 Jul 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 0 |
3 Jul 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
2 Jul 2015 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 0 |
1 Jul 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1.15 (-5.71%) | 0 |
30 Jun 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 0 |
29 Jun 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 300 |
26 Jun 2015 | INR | 20.9 | 20.9 | 20 | 20 | 20 | +0.05 (+0.25%) | 1,180 |
25 Jun 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 200 |
24 Jun 2015 | INR | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 10 |
23 Jun 2015 | INR | 16.55 | 18.25 | 16.55 | 18.25 | 18.25 | +0.25 (+1.39%) | 60 |
22 Jun 2015 | INR | 18 | 18 | 18 | 18 | 18 | +1.45 (+8.76%) | 0 |
19 Jun 2015 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 0 |
18 Jun 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 40 |
16 Jun 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 0 |