Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 0 |
23 Apr 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.9 (-4.53%) | 50 |
22 Apr 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 20 |
21 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 0 |
9 Apr 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1 (+5.05%) | 20 |
8 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 0 |
6 Apr 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.55 (+2.72%) | 0 |
1 Apr 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.55 (-2.64%) | 0 |
31 Mar 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +1.9 (+10.05%) | 20 |
30 Mar 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.9 (-9.13%) | 0 |
26 Mar 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 0 |
25 Mar 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.8 (+9.97%) | 100 |
24 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.8 (-9.07%) | 0 |
23 Mar 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.8 (+9.97%) | 0 |
20 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.8 (-9.07%) | 0 |
19 Mar 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 0 |
18 Mar 2015 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +1.8 (+10.50%) | 29 |
17 Mar 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 0 |