Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.7 (-3.88%) | 0 |
13 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
12 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 0 |
9 Mar 2015 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 0 |
5 Mar 2015 | INR | 18.35 | 19 | 18.35 | 19 | 19 | +1.6 (+9.20%) | 70 |
4 Mar 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 0 |
27 Feb 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 90 |
26 Feb 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 0 |
25 Feb 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 2 |
24 Feb 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 100 |
23 Feb 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 50 |
20 Feb 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 50 |
19 Feb 2015 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 0 |
18 Feb 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 0 |
13 Feb 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.85 (-4.42%) | 20 |
12 Feb 2015 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 1 |
11 Feb 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 100 |
10 Feb 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.85 (-4.63%) | 1 |
9 Feb 2015 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 20 |
6 Feb 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.55 (+9.72%) | 201 |
5 Feb 2015 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75 (-4.49%) | 0 |
4 Feb 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 50 |
30 Jan 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |