Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 0 |
28 Jan 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.75 (-4.30%) | 0 |
27 Jan 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 1 |
23 Jan 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 0 |
21 Jan 2015 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.75 (-4.31%) | 70 |
20 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 1 |
19 Jan 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 71 |
16 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 20 |
15 Jan 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 110 |
14 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.75 (+4.97%) | 0 |
12 Jan 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 0 |
8 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.7 (+4.62%) | 0 |
7 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.45 (-8.73%) | 0 |
5 Jan 2015 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +1.5 (+9.93%) | 0 |
2 Jan 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 0 |
1 Jan 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 0 |
30 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 0 |
22 Dec 2014 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.6 (-3.65%) | 20 |
19 Dec 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.05 (+0.30%) | 50 |
18 Dec 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.2 (-1.20%) | 0 |