Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.65 (-4.29%) | 10 |
28 Jul 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.01 (+0.07%) | 10 |
25 Jul 2014 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.79 (-4.96%) | 0 |
22 Jul 2014 | INR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 (+4.94%) | 110 |
21 Jul 2014 | INR | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.79 (-4.95%) | 20 |
18 Jul 2014 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 8 |
17 Jul 2014 | INR | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.84 (-5%) | 0 |
16 Jul 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 460 |
15 Jul 2014 | INR | 14.97 | 16 | 14.97 | 16 | 16 | -0.53 (-3.21%) | 330 |
14 Jul 2014 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 0 |
9 Jul 2014 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.5 (+10.53%) | 220 |
8 Jul 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
7 Jul 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.49 (+3.38%) | 50 |
4 Jul 2014 | INR | 13.13 | 14.51 | 13.13 | 14.51 | 14.51 | +1.38 (+10.51%) | 120 |
3 Jul 2014 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 0 |
2 Jul 2014 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 50 |
1 Jul 2014 | INR | 13.5 | 13.82 | 13.5 | 13.82 | 13.82 | +0.65 (+4.94%) | 130 |
30 Jun 2014 | INR | 11.93 | 13.17 | 11.93 | 13.17 | 13.17 | +1.12 (+9.29%) | 110 |
27 Jun 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.5 (-3.98%) | 0 |
26 Jun 2014 | INR | 12.51 | 12.55 | 12.51 | 12.55 | 12.55 | +0.11 (+0.88%) | 250 |
25 Jun 2014 | INR | 12.43 | 12.44 | 12.43 | 12.44 | 12.44 | -0.64 (-4.89%) | 160 |
24 Jun 2014 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 25 |
23 Jun 2014 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 0 |
20 Jun 2014 | INR | 13.76 | 15.2 | 13.76 | 13.76 | 13.76 | -0.72 (-4.97%) | 145 |
19 Jun 2014 | INR | 13.55 | 14.92 | 13.5 | 14.48 | 14.48 | +0.97 (+7.18%) | 65 |
18 Jun 2014 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.7 (-4.93%) | 0 |