| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | -7.45 (-4.99%) | 525 |
| 5 Jun 2023 | INR | 154 | 154 | 141.55 | 149.15 | 149.15 | +0.2 (+0.13%) | 960 |
| 2 Jun 2023 | INR | 142.85 | 149.95 | 135.75 | 148.95 | 148.95 | +6.1 (+4.27%) | 2,256 |
| 1 Jun 2023 | INR | 143 | 152.7 | 142.35 | 142.85 | 142.85 | -6.95 (-4.64%) | 917 |
| 31 May 2023 | INR | 156.9 | 156.9 | 142.95 | 149.8 | 149.8 | -0.65 (-0.43%) | 3,697 |
| 30 May 2023 | INR | 136.15 | 150.45 | 136.15 | 150.45 | 150.45 | +7.15 (+4.99%) | 4,784 |
| 29 May 2023 | INR | 143.3 | 143.3 | 143.3 | 143.3 | 143.3 | -7.5 (-4.97%) | 191 |
| 26 May 2023 | INR | 150.8 | 150.8 | 150.8 | 150.8 | 150.8 | -7.9 (-4.98%) | 346 |
| 25 May 2023 | INR | 159 | 159 | 158.7 | 158.7 | 158.7 | -8.35 (-5.00%) | 588 |
| 24 May 2023 | INR | 179.8 | 184.55 | 167.05 | 167.05 | 167.05 | -8.75 (-4.98%) | 5,340 |
| 23 May 2023 | INR | 163 | 175.8 | 163 | 175.8 | 175.8 | +8.35 (+4.99%) | 5,173 |
| 22 May 2023 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -8.8 (-4.99%) | 1,311 |
| 19 May 2023 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -9.25 (-4.99%) | 345 |
| 18 May 2023 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | -9.75 (-4.99%) | 12 |
| 17 May 2023 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -10.25 (-4.99%) | 1,177 |
| 16 May 2023 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | -10.8 (-4.99%) | 485 |
| 15 May 2023 | INR | 216.3 | 216.3 | 216.3 | 216.3 | 216.3 | +10.3 (+5%) | 881 |
| 12 May 2023 | INR | 206 | 206 | 206 | 206 | 206 | +9.8 (+4.99%) | 718 |
| 11 May 2023 | INR | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | +9.3 (+4.98%) | 948 |
| 10 May 2023 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | +8.9 (+5%) | 191 |
| 9 May 2023 | INR | 176.7 | 178 | 176.7 | 178 | 178 | +8.45 (+4.98%) | 1,537 |
| 8 May 2023 | INR | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | +8.05 (+4.98%) | 940 |
| 5 May 2023 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | +7.65 (+4.97%) | 381 |
| 4 May 2023 | INR | 153.85 | 153.85 | 150.05 | 153.85 | 153.85 | +7.3 (+4.98%) | 2,562 |
| 3 May 2023 | INR | 146.5 | 146.55 | 134.2 | 146.55 | 146.55 | +6.95 (+4.98%) | 4,238 |
| 2 May 2023 | INR | 128.25 | 139.6 | 126.35 | 139.6 | 139.6 | +6.61 (+4.97%) | 2,201 |
| 28 Apr 2023 | INR | 139.85 | 142.42 | 128.86 | 132.99 | 132.99 | -2.65 (-1.95%) | 3,817 |
| 27 Apr 2023 | INR | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | +6.45 (+4.99%) | 15 |
| 26 Apr 2023 | INR | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | +6.15 (+5.00%) | 640 |
| 25 Apr 2023 | INR | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | +5.85 (+4.99%) | 464 |
