Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 65 |
16 Jun 2014 | INR | 14.01 | 15.43 | 14 | 14.95 | 14.95 | +0.25 (+1.70%) | 810 |
13 Jun 2014 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 100 |
12 Jun 2014 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 0 |
11 Jun 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.05 (+0.38%) | 0 |
10 Jun 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
9 Jun 2014 | INR | 14.07 | 14.07 | 12.74 | 14 | 14 | +1 (+7.69%) | 150 |
6 Jun 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.26 (+2.04%) | 0 |
5 Jun 2014 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 0 |
4 Jun 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 400 |
3 Jun 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.62 (+5.09%) | 0 |
2 Jun 2014 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.17 (-1.38%) | 0 |
30 May 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.05 (-7.84%) | 0 |
29 May 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 0 |
28 May 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 0 |
26 May 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.35 (+2.87%) | 0 |
23 May 2014 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 0 |
22 May 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.4 (+3.23%) | 25 |
21 May 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 0 |
20 May 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.6 (-4.43%) | 50 |
19 May 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.65 (-4.58%) | 50 |
15 May 2014 | INR | 14.9 | 14.9 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 450 |
14 May 2014 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 230 |
13 May 2014 | INR | 16.45 | 17.25 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,460 |
12 May 2014 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.55 (-3.24%) | 143 |
9 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 100 |