Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 60 |
5 May 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.75 (+4.63%) | 0 |
2 May 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.75 (-4.42%) | 0 |
30 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.65 (+3.99%) | 0 |
28 Apr 2014 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.65 (-3.83%) | 0 |
25 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 100 |
22 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 20 |
17 Apr 2014 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.8 (+4.71%) | 550 |
16 Apr 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 0 |
15 Apr 2014 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 100 |
11 Apr 2014 | INR | 20 | 20 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 238 |
10 Apr 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.75 (-3.83%) | 0 |
9 Apr 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 0 |
7 Apr 2014 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.9 (-4.59%) | 0 |
4 Apr 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 20 |
3 Apr 2014 | INR | 18.65 | 19.6 | 18.65 | 19.6 | 19.6 | 0.0 (0.0%) | 146 |
2 Apr 2014 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.88 (+4.70%) | 75 |
1 Apr 2014 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 19.5 | 19.5 | 18.72 | 18.72 | 18.72 | -0.98 (-4.97%) | 70 |
27 Mar 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 300 |
26 Mar 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 25 |
25 Mar 2014 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 35 |
24 Mar 2014 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 60 |
21 Mar 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |