Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 60 |
31 Oct 2013 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.29 (-1.81%) | 130 |
29 Oct 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 50 |
23 Oct 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 50 |
21 Oct 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.31 (+1.99%) | 40 |
11 Oct 2013 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.3 (+1.97%) | 50 |
10 Oct 2013 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 14.7 | 15.24 | 14.7 | 15.24 | 15.24 | +0.29 (+1.94%) | 201 |
4 Oct 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.25 (-1.64%) | 1 |
3 Oct 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 15.24 | 15.24 | 15.2 | 15.2 | 15.2 | +0.25 (+1.67%) | 50 |
30 Sep 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1 |
27 Sep 2013 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1 |
26 Sep 2013 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.7 (-4.07%) | 51 |
25 Sep 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 66 |
24 Sep 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 71 |
23 Sep 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1 |