IB INFOTECH ENTERPRISES LTD. Recent Share Price (BSE:IBINFO)

BSE:IBINFO - IB Infotech Enterprises Ltd IB INFOTECH ENTERPRISES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2013	INR	19.35	21.1	19.3	20	20	-0.3 (-1.48%)	1,061
19 Sep 2013	INR	20.3	20.3	20.3	20.3	20.3	-0.8 (-3.79%)	5
18 Sep 2013	INR	21.1	21.1	21.1	21.1	21.1	-0.9 (-4.09%)	5
17 Sep 2013	INR	22	22	22	22	22	-0.85 (-3.72%)	70
16 Sep 2013	INR	22.85	22.85	22.85	22.85	22.85	-1.15 (-4.79%)	155
13 Sep 2013	INR	23.45	24	23.45	24	24	-0.65 (-2.64%)	630
12 Sep 2013	INR	24.5	24.65	24.5	24.65	24.65	-1 (-3.90%)	205
11 Sep 2013	INR	28	28	25.65	25.65	25.65	-1.05 (-3.93%)	340
10 Sep 2013	INR	28	29.4	26.65	26.7	26.7	-1.3 (-4.64%)	1,200
6 Sep 2013	INR	28	28	28	28	28	-1.45 (-4.92%)	650
5 Sep 2013	INR	29.45	29.45	29.45	29.45	29.45	-0.6 (-2.00%)	449
4 Sep 2013	INR	30.05	30.05	30.05	30.05	30.05	0.0 (0.0%)	0
3 Sep 2013	INR	30.05	30.05	30.05	30.05	30.05	0.0 (0.0%)	0
2 Sep 2013	INR	30.05	30.05	30.05	30.05	30.05	-0.55 (-1.80%)	50
30 Aug 2013	INR	30.6	30.6	30.6	30.6	30.6	0.0 (0.0%)	0
29 Aug 2013	INR	30.6	30.6	30.6	30.6	30.6	-0.6 (-1.92%)	5
28 Aug 2013	INR	30	31.2	30	31.2	31.2	+0.6 (+1.96%)	581
27 Aug 2013	INR	30.55	30.6	29.45	30.6	30.6	+0.6 (+2%)	1,510
26 Aug 2013	INR	30	30	30	30	30	-0.6 (-1.96%)	48
23 Aug 2013	INR	31.4	31.4	30.6	30.6	30.6	-0.4 (-1.29%)	2
22 Aug 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
21 Aug 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
20 Aug 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
19 Aug 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
16 Aug 2013	INR	31	31	31	31	31	-0.2 (-0.64%)	100
14 Aug 2013	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
13 Aug 2013	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
12 Aug 2013	INR	32	32	31.2	31.2	31.2	-0.6 (-1.89%)	300
8 Aug 2013	INR	31.8	31.8	31.8	31.8	31.8	+0.6 (+1.92%)	579
7 Aug 2013	INR	31	31.9	31	31.2	31.2	-0.1 (-0.32%)	95