| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 210 |
| 5 Aug 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 280 |
| 1 Aug 2013 | INR | 32.5 | 32.5 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 1,065 |
| 31 Jul 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 1,050 |
| 30 Jul 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 1,010 |
| 29 Jul 2013 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 410 |
| 26 Jul 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 420 |
| 25 Jul 2013 | INR | 29.55 | 29.55 | 28.45 | 29.55 | 29.55 | +0.55 (+1.90%) | 1,214 |
| 24 Jul 2013 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 29 | 29.55 | 28.45 | 29 | 29 | 0.0 (0.0%) | 430 |
| 22 Jul 2013 | INR | 28.75 | 29.3 | 28.2 | 29 | 29 | +0.25 (+0.87%) | 692 |
| 19 Jul 2013 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 2 |
| 18 Jul 2013 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.55 (+1.99%) | 30 |
| 17 Jul 2013 | INR | 26.85 | 27.8 | 26.8 | 27.65 | 27.65 | +0.35 (+1.28%) | 610 |
| 16 Jul 2013 | INR | 27.25 | 27.3 | 27.25 | 27.3 | 27.3 | -0.5 (-1.80%) | 211 |
| 15 Jul 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.55 (-1.94%) | 217 |
| 11 Jul 2013 | INR | 27.4 | 28.35 | 27.35 | 28.35 | 28.35 | +0.45 (+1.61%) | 420 |
| 10 Jul 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 28.45 | 28.45 | 27.9 | 27.9 | 27.9 | -0.55 (-1.93%) | 90 |
| 8 Jul 2013 | INR | 29 | 29.55 | 28.45 | 28.45 | 28.45 | -0.55 (-1.90%) | 171 |
| 5 Jul 2013 | INR | 29 | 29 | 29 | 29 | 29 | +0.05 (+0.17%) | 1 |
| 4 Jul 2013 | INR | 30 | 30 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 120 |
| 3 Jul 2013 | INR | 28.4 | 29.5 | 28.4 | 29.5 | 29.5 | +0.55 (+1.90%) | 629 |
| 2 Jul 2013 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 170 |
| 1 Jul 2013 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 100 |
| 28 Jun 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 160 |
| 27 Jun 2013 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 101 |
| 26 Jun 2013 | INR | 31.3 | 31.95 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 258 |
