| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.6 (-1.85%) | 200 |
| 24 Jun 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 120 |
| 21 Jun 2013 | INR | 31.9 | 31.9 | 31.7 | 31.9 | 31.9 | +0.6 (+1.92%) | 335 |
| 20 Jun 2013 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 50 |
| 19 Jun 2013 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 250 |
| 18 Jun 2013 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 50 |
| 17 Jun 2013 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 15 |
| 14 Jun 2013 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 491 |
| 13 Jun 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 100 |
| 12 Jun 2013 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 70 |
| 11 Jun 2013 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 360 |
| 10 Jun 2013 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 10 |
| 7 Jun 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 261 |
| 6 Jun 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 170 |
| 5 Jun 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 20 |
| 4 Jun 2013 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 11 |
| 3 Jun 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.06 (+4.82%) | 10 |
| 31 May 2013 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.04 (+4.96%) | 107 |
| 30 May 2013 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 100 |
| 29 May 2013 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.95 (+5.00%) | 10 |
| 28 May 2013 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 10 |
| 27 May 2013 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 70 |
| 24 May 2013 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 10 |
| 23 May 2013 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 115 |
| 22 May 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 25 |
| 21 May 2013 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 20 May 2013 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 17 May 2013 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 35 |
| 16 May 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 35 |
| 15 May 2013 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.64 (+4.97%) | 165 |
