Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | +5.58 (+5.00%) | 362 |
21 Apr 2023 | INR | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | +5.31 (+5.00%) | 162 |
20 Apr 2023 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +5.06 (+5.00%) | 945 |
19 Apr 2023 | INR | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | +4.82 (+5.00%) | 3,112 |
18 Apr 2023 | INR | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | +4.59 (+5.00%) | 78 |
17 Apr 2023 | INR | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | +4.37 (+5.00%) | 651 |
13 Apr 2023 | INR | 83.35 | 87.46 | 82.99 | 87.46 | 87.46 | +4.16 (+4.99%) | 1,478 |
12 Apr 2023 | INR | 83 | 83.3 | 75.38 | 83.3 | 83.3 | +3.96 (+4.99%) | 2,436 |
11 Apr 2023 | INR | 79.42 | 79.42 | 71.86 | 79.34 | 79.34 | +3.7 (+4.89%) | 2,706 |
10 Apr 2023 | INR | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | +3.6 (+5.00%) | 432 |
6 Apr 2023 | INR | 72.04 | 72.04 | 71.95 | 72.04 | 72.04 | +3.43 (+5.00%) | 1,938 |
5 Apr 2023 | INR | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +3.26 (+4.99%) | 200 |
3 Apr 2023 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +3.11 (+5.00%) | 398 |
31 Mar 2023 | INR | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +2.96 (+4.99%) | 1,315 |
29 Mar 2023 | INR | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +2.82 (+4.99%) | 25 |
28 Mar 2023 | INR | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +2.68 (+4.98%) | 30 |
24 Mar 2023 | INR | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +2.56 (+5.00%) | 180 |
22 Mar 2023 | INR | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +2.43 (+4.98%) | 21 |
21 Mar 2023 | INR | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +2.32 (+4.99%) | 254 |
20 Mar 2023 | INR | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +2.21 (+4.99%) | 11 |
17 Mar 2023 | INR | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +2.1 (+4.98%) | 50 |
16 Mar 2023 | INR | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | +2 (+4.98%) | 110 |
15 Mar 2023 | INR | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +1.91 (+4.99%) | 26 |
14 Mar 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 100 |
10 Mar 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |