| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 2.12 | 2.205 | 2.0301 | 2.1 | 2.1 | -0.04 (-1.87%) | 164,090 |
| 20 Jun 2024 | USD | 2.32 | 2.334 | 2.11 | 2.14 | 2.14 | -0.14 (-6.14%) | 124,403 |
| 18 Jun 2024 | USD | 2.37 | 2.39 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 60,514 |
| 17 Jun 2024 | USD | 2.5 | 2.5 | 2.26 | 2.3 | 2.3 | -0.26 (-10.16%) | 127,171 |
| 14 Jun 2024 | USD | 2.56 | 2.57 | 2.51 | 2.56 | 2.56 | -0.01 (-0.39%) | 58,378 |
| 13 Jun 2024 | USD | 2.53 | 2.5899 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 174,044 |
| 12 Jun 2024 | USD | 2.5 | 2.68 | 2.48 | 2.55 | 2.55 | +0.085 (+3.45%) | 217,881 |
| 11 Jun 2024 | USD | 2.4 | 2.51 | 2.3513 | 2.465 | 2.465 | +0.065 (+2.71%) | 135,362 |
| 10 Jun 2024 | USD | 2.36 | 2.4 | 2.2701 | 2.4 | 2.4 | -0.02 (-0.83%) | 49,797 |
| 7 Jun 2024 | USD | 2.5 | 2.5282 | 2.25 | 2.42 | 2.42 | -0.02 (-0.82%) | 188,030 |
| 6 Jun 2024 | USD | 2.46 | 2.4984 | 2.37 | 2.44 | 2.44 | -0.03 (-1.21%) | 134,767 |
| 5 Jun 2024 | USD | 2.56 | 2.65 | 2.42 | 2.47 | 2.47 | -0.05 (-1.98%) | 226,918 |
| 4 Jun 2024 | USD | 2.43 | 2.53 | 2.4201 | 2.52 | 2.52 | +0.11 (+4.56%) | 138,204 |
| 3 Jun 2024 | USD | 2.45 | 2.53 | 2.29 | 2.41 | 2.41 | +0.03 (+1.26%) | 310,674 |
| 31 May 2024 | USD | 2.27 | 2.4 | 2.25 | 2.38 | 2.38 | +0.15 (+6.73%) | 131,132 |
| 30 May 2024 | USD | 2.4 | 2.45 | 2.23 | 2.23 | 2.23 | -0.24 (-9.72%) | 129,853 |
| 29 May 2024 | USD | 2.39 | 2.58 | 2.27 | 2.47 | 2.47 | +0.08 (+3.35%) | 255,603 |
| 28 May 2024 | USD | 2.25 | 2.52 | 2.2 | 2.39 | 2.39 | +0.2 (+9.13%) | 687,614 |
| 24 May 2024 | USD | 2.2 | 2.225 | 2.14 | 2.19 | 2.19 | -0.025 (-1.13%) | 71,439 |
| 23 May 2024 | USD | 2.25 | 2.2599 | 2.06 | 2.215 | 2.215 | -0.035 (-1.56%) | 174,755 |
| 22 May 2024 | USD | 2.31 | 2.3299 | 2.13 | 2.25 | 2.25 | -0.08 (-3.43%) | 218,315 |
| 21 May 2024 | USD | 2.17 | 2.47 | 2.0501 | 2.33 | 2.33 | +0.18 (+8.37%) | 594,740 |
| 20 May 2024 | USD | 2.06 | 2.2 | 2.02 | 2.15 | 2.15 | +0.17 (+8.59%) | 427,553 |
| 17 May 2024 | USD | 1.83 | 2.04 | 1.83 | 1.98 | 1.98 | +0.17 (+9.39%) | 327,813 |
| 16 May 2024 | USD | 1.9 | 1.93 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 110,190 |
| 15 May 2024 | USD | 1.91 | 1.92 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 87,321 |
| 14 May 2024 | USD | 1.81 | 1.92 | 1.795 | 1.88 | 1.88 | +0.065 (+3.56%) | 145,789 |
| 13 May 2024 | USD | 1.82 | 1.9199 | 1.8 | 1.8154 | 1.8154 | -0.035 (-1.87%) | 58,990 |
| 10 May 2024 | USD | 1.84 | 1.8958 | 1.79 | 1.85 | 1.85 | -0.03 (-1.60%) | 98,288 |
| 9 May 2024 | USD | 1.91 | 1.96 | 1.82 | 1.88 | 1.88 | -0.02 (-1.05%) | 100,778 |
