Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.54 | 0.57 | 0.5201 | 0.54 | 2,700 | +0.01 (+1.89%) | 6,205 |
8 Mar 2013 | USD | 0.56 | 0.56 | 0.5201 | 0.53 | 2,650 | -0.02 (-3.64%) | 2,291 |
7 Mar 2013 | USD | 0.4701 | 0.55 | 0.4701 | 0.55 | 2,750 | +0.04 (+7.84%) | 14,349 |
6 Mar 2013 | USD | 0.56 | 0.57 | 0.4303 | 0.51 | 2,550 | -0.08 (-13.56%) | 17,520 |
5 Mar 2013 | USD | 0.63 | 0.6325 | 0.55 | 0.59 | 2,950 | -0.035 (-5.60%) | 14,940 |
4 Mar 2013 | USD | 0.63 | 0.636 | 0.6125 | 0.625 | 3,125 | 0.0 (0.0%) | 9,960 |
1 Mar 2013 | USD | 0.65 | 0.6599 | 0.62 | 0.625 | 3,125 | -0.01 (-1.57%) | 3,764 |
28 Feb 2013 | USD | 0.65 | 0.65 | 0.6299 | 0.635 | 3,175 | -0.005 (-0.78%) | 1,811 |
27 Feb 2013 | USD | 0.66 | 0.6637 | 0.63 | 0.64 | 3,200 | -0.011 (-1.75%) | 2,643 |
26 Feb 2013 | USD | 0.68 | 0.68 | 0.6514 | 0.6514 | 3,257 | -0.039 (-5.59%) | 940 |
25 Feb 2013 | USD | 0.65 | 0.69 | 0.61 | 0.69 | 3,450 | +0.035 (+5.26%) | 8,748 |
22 Feb 2013 | USD | 0.67 | 0.67 | 0.651 | 0.6555 | 3,277.5 | -0.009 (-1.43%) | 3,202 |
21 Feb 2013 | USD | 0.68 | 0.68 | 0.66 | 0.665 | 3,325 | -0.015 (-2.21%) | 854 |
20 Feb 2013 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 3,400 | -0.02 (-2.86%) | 2,553 |
19 Feb 2013 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 3,500 | +0.04 (+6.09%) | 8,352 |
18 Feb 2013 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 3,299 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.6705 | 0.6705 | 0.6598 | 0.6598 | 3,299 | -0.011 (-1.61%) | 3,899 |
14 Feb 2013 | USD | 0.6701 | 0.68 | 0.67 | 0.6706 | 3,353 | +0.001 (+0.09%) | 645 |
13 Feb 2013 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 3,350 | -0.02 (-2.90%) | 1,422 |
12 Feb 2013 | USD | 0.7 | 0.7099 | 0.67 | 0.69 | 3,450 | +0.01 (+1.47%) | 5,650 |
11 Feb 2013 | USD | 0.6899 | 0.6899 | 0.65 | 0.68 | 3,400 | +0.001 (+0.15%) | 1,193 |
8 Feb 2013 | USD | 0.663 | 0.705 | 0.66 | 0.679 | 3,395 | +0.013 (+1.95%) | 3,997 |
7 Feb 2013 | USD | 0.702 | 0.702 | 0.65 | 0.666 | 3,330 | -0.039 (-5.48%) | 8,151 |
6 Feb 2013 | USD | 0.72 | 0.72 | 0.7 | 0.7046 | 3,523 | -0.013 (-1.87%) | 2,640 |
5 Feb 2013 | USD | 0.735 | 0.735 | 0.7 | 0.718 | 3,590 | -0.012 (-1.63%) | 6,705 |
4 Feb 2013 | USD | 0.6537 | 0.73 | 0.65 | 0.7299 | 3,649.5 | +0.067 (+10.12%) | 4,714 |
1 Feb 2013 | USD | 0.7 | 0.7 | 0.63 | 0.6628 | 3,314 | -0.017 (-2.53%) | 10,383 |
31 Jan 2013 | USD | 0.63 | 0.68 | 0.62 | 0.68 | 3,400 | +0.035 (+5.43%) | 8,265 |
30 Jan 2013 | USD | 0.675 | 0.69 | 0.64 | 0.645 | 3,225 | -0.035 (-5.15%) | 8,174 |
29 Jan 2013 | USD | 0.7 | 0.7 | 0.6604 | 0.68 | 3,400 | +0.01 (+1.49%) | 5,316 |