| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 0.71 | 0.7198 | 0.67 | 0.67 | 3,350 | -0.04 (-5.63%) | 5,798 |
| 25 Jan 2013 | USD | 0.724 | 0.7299 | 0.71 | 0.71 | 3,550 | -0.005 (-0.70%) | 5,532 |
| 24 Jan 2013 | USD | 0.74 | 0.74 | 0.71 | 0.715 | 3,575 | -0.015 (-2.07%) | 6,517 |
| 23 Jan 2013 | USD | 0.74 | 0.75 | 0.72 | 0.7301 | 3,650.5 | -0.014 (-1.87%) | 9,001 |
| 22 Jan 2013 | USD | 0.75 | 0.7595 | 0.74 | 0.744 | 3,720 | -0.016 (-2.11%) | 3,804 |
| 21 Jan 2013 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3,800 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.8199 | 0.83 | 0.75 | 0.76 | 3,800 | -0.05 (-6.18%) | 13,667 |
| 17 Jan 2013 | USD | 0.8206 | 0.8301 | 0.81 | 0.8101 | 4,050.5 | -0.02 (-2.40%) | 6,727 |
| 16 Jan 2013 | USD | 0.9 | 0.93 | 0.83 | 0.83 | 4,150 | -0.035 (-4.05%) | 18,096 |
| 15 Jan 2013 | USD | 0.81 | 0.9 | 0.78 | 0.865 | 4,325 | +0.085 (+10.90%) | 37,922 |
| 14 Jan 2013 | USD | 0.8 | 0.83 | 0.75 | 0.78 | 3,900 | -0.01 (-1.27%) | 28,884 |
| 11 Jan 2013 | USD | 0.6 | 0.8 | 0.6 | 0.79 | 3,950 | +0.18 (+29.51%) | 46,291 |
| 10 Jan 2013 | USD | 0.63 | 0.64 | 0.61 | 0.61 | 3,050 | -0.03 (-4.69%) | 3,987 |
| 9 Jan 2013 | USD | 0.6617 | 0.6617 | 0.61 | 0.64 | 3,200 | -0.02 (-3.03%) | 5,955 |
| 8 Jan 2013 | USD | 0.65 | 0.667 | 0.64 | 0.66 | 3,300 | -0.007 (-1.05%) | 1,860 |
| 7 Jan 2013 | USD | 0.55 | 0.67 | 0.55 | 0.667 | 3,335 | +0.007 (+1.03%) | 6,070 |
| 4 Jan 2013 | USD | 0.69 | 0.69 | 0.6502 | 0.6602 | 3,301 | -0.01 (-1.46%) | 3,970 |
| 3 Jan 2013 | USD | 0.68 | 0.6801 | 0.6649 | 0.67 | 3,350 | -0.015 (-2.18%) | 410 |
| 2 Jan 2013 | USD | 0.62 | 0.6849 | 0.62 | 0.6849 | 3,424.5 | +0.065 (+10.47%) | 6,425 |
| 1 Jan 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3,100 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.66 | 0.668 | 0.6 | 0.62 | 3,100 | -0.04 (-6.06%) | 12,765 |
| 28 Dec 2012 | USD | 0.7 | 0.7 | 0.6599 | 0.66 | 3,300 | -0 (-0.02%) | 12,177 |
| 27 Dec 2012 | USD | 0.68 | 0.7 | 0.6601 | 0.6601 | 3,300.5 | -0.01 (-1.48%) | 3,004 |
| 26 Dec 2012 | USD | 0.685 | 0.685 | 0.6601 | 0.67 | 3,350 | -0.015 (-2.19%) | 8,706 |
| 25 Dec 2012 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 3,425 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.685 | 0.6901 | 0.675 | 0.685 | 3,425 | 0.0 (0.0%) | 1,292 |
| 21 Dec 2012 | USD | 0.675 | 0.685 | 0.67 | 0.685 | 3,425 | +0.01 (+1.48%) | 7,943 |
| 20 Dec 2012 | USD | 0.7 | 0.7037 | 0.675 | 0.675 | 3,375 | -0.035 (-4.93%) | 5,547 |
| 19 Dec 2012 | USD | 0.7222 | 0.731 | 0.6705 | 0.71 | 3,550 | -0.011 (-1.53%) | 10,853 |
| 18 Dec 2012 | USD | 0.74 | 0.75 | 0.7101 | 0.721 | 3,605 | -0.014 (-1.90%) | 3,210 |
