Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.7701 | 0.79 | 0.735 | 0.735 | 3,675 | -0.026 (-3.39%) | 4,462 |
14 Dec 2012 | USD | 0.72 | 0.819 | 0.72 | 0.7608 | 3,804 | +0.042 (+5.81%) | 24,524 |
13 Dec 2012 | USD | 0.7 | 0.719 | 0.7 | 0.719 | 3,595 | +0.024 (+3.45%) | 3,924 |
12 Dec 2012 | USD | 0.71 | 0.72 | 0.69 | 0.695 | 3,475 | -0.025 (-3.47%) | 6,360 |
11 Dec 2012 | USD | 0.71 | 0.72 | 0.69 | 0.72 | 3,600 | +0.01 (+1.41%) | 2,328 |
10 Dec 2012 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 3,550 | +0.02 (+2.90%) | 3,495 |
7 Dec 2012 | USD | 0.719 | 0.719 | 0.69 | 0.69 | 3,450 | -0.023 (-3.23%) | 4,900 |
6 Dec 2012 | USD | 0.705 | 0.719 | 0.7 | 0.713 | 3,565 | -0.007 (-0.97%) | 4,411 |
5 Dec 2012 | USD | 0.715 | 0.73 | 0.7 | 0.72 | 3,600 | +0.045 (+6.67%) | 10,097 |
4 Dec 2012 | USD | 0.72 | 0.72 | 0.675 | 0.675 | 3,375 | -0.045 (-6.25%) | 10,917 |
3 Dec 2012 | USD | 0.74 | 0.75 | 0.72 | 0.72 | 3,600 | -0.01 (-1.41%) | 10,137 |
30 Nov 2012 | USD | 0.7102 | 0.7388 | 0.7102 | 0.7303 | 3,651.5 | +0.02 (+2.79%) | 7,960 |
29 Nov 2012 | USD | 0.68 | 0.7375 | 0.662 | 0.7105 | 3,552.5 | +0.031 (+4.50%) | 37,399 |
28 Nov 2012 | USD | 0.6601 | 0.69 | 0.6601 | 0.6799 | 3,399.5 | -0.019 (-2.73%) | 8,197 |
27 Nov 2012 | USD | 0.691 | 0.71 | 0.67 | 0.699 | 3,495 | -0.001 (-0.14%) | 6,054 |
26 Nov 2012 | USD | 0.7 | 0.71 | 0.661 | 0.7 | 3,500 | -0.011 (-1.55%) | 29,182 |
23 Nov 2012 | USD | 0.74 | 0.77 | 0.7018 | 0.711 | 3,555 | -0.019 (-2.60%) | 1,655 |
22 Nov 2012 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 3,650 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.73 | 0.74 | 0.72 | 0.73 | 3,650 | +0.02 (+2.82%) | 4,107 |
20 Nov 2012 | USD | 0.7 | 0.71 | 0.688 | 0.71 | 3,550 | 0.0 (0.0%) | 2,315 |
19 Nov 2012 | USD | 0.73 | 0.73 | 0.688 | 0.71 | 3,550 | 0.0 (0.0%) | 8,280 |
16 Nov 2012 | USD | 0.7 | 0.7299 | 0.7 | 0.71 | 3,550 | -0.006 (-0.84%) | 6,330 |
15 Nov 2012 | USD | 0.79 | 0.8 | 0.7 | 0.716 | 3,580 | -0.089 (-11.06%) | 17,660 |
14 Nov 2012 | USD | 0.81 | 0.8308 | 0.8 | 0.805 | 4,025 | -0.025 (-3.01%) | 7,202 |
13 Nov 2012 | USD | 0.8901 | 0.9073 | 0.83 | 0.83 | 4,150 | -0.099 (-10.65%) | 7,140 |
12 Nov 2012 | USD | 0.9099 | 0.9599 | 0.89 | 0.9289 | 4,644.5 | +0.049 (+5.56%) | 3,028 |
9 Nov 2012 | USD | 0.88 | 0.8899 | 0.83 | 0.88 | 4,400 | 0.0 (0.0%) | 6,145 |
8 Nov 2012 | USD | 0.85 | 0.9 | 0.84 | 0.88 | 4,400 | +0.029 (+3.41%) | 8,350 |
7 Nov 2012 | USD | 0.93 | 0.9399 | 0.84 | 0.851 | 4,255 | -0.069 (-7.50%) | 7,897 |
6 Nov 2012 | USD | 0.982 | 0.982 | 0.92 | 0.92 | 4,600 | -0.07 (-7.07%) | 6,157 |