| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 1 | 1 | 0.99 | 0.99 | 4,950 | -0.01 (-1%) | 4,173 |
| 2 Nov 2012 | USD | 0.97 | 1.03 | 0.96 | 1 | 5,000 | +0.03 (+3.09%) | 3,410 |
| 1 Nov 2012 | USD | 0.96 | 0.98 | 0.95 | 0.97 | 4,850 | +0.02 (+2.11%) | 654 |
| 31 Oct 2012 | USD | 0.95 | 0.99 | 0.94 | 0.95 | 4,750 | 0.0 (0.0%) | 2,499 |
| 30 Oct 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4,750 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1 | 1.03 | 0.95 | 0.95 | 4,750 | -0.03 (-3.06%) | 7,883 |
| 25 Oct 2012 | USD | 1 | 1 | 0.96 | 0.98 | 4,900 | -0.03 (-2.97%) | 4,140 |
| 24 Oct 2012 | USD | 0.98 | 1.03 | 0.9699 | 1.01 | 5,050 | +0.05 (+5.21%) | 6,830 |
| 23 Oct 2012 | USD | 1.01 | 1.0183 | 0.95 | 0.96 | 4,800 | -0.06 (-5.88%) | 20,429 |
| 22 Oct 2012 | USD | 1.04 | 1.0499 | 1.02 | 1.02 | 5,100 | -0.01 (-0.97%) | 2,577 |
| 19 Oct 2012 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 5,150 | -0.018 (-1.75%) | 6,053 |
| 18 Oct 2012 | USD | 1.23 | 1.23 | 1.02 | 1.0483 | 5,241.5 | +0.018 (+1.78%) | 3,208 |
| 17 Oct 2012 | USD | 1.02 | 1.05 | 1.01 | 1.03 | 5,150 | +0.01 (+0.98%) | 4,389 |
| 16 Oct 2012 | USD | 1.03 | 1.06 | 1.01 | 1.02 | 5,100 | -0.01 (-0.97%) | 5,193 |
| 15 Oct 2012 | USD | 1.03 | 1.06 | 1.03 | 1.03 | 5,150 | -0.01 (-0.96%) | 4,331 |
| 12 Oct 2012 | USD | 1.06 | 1.06 | 1.03 | 1.04 | 5,200 | -0.03 (-2.80%) | 8,293 |
| 11 Oct 2012 | USD | 1.04 | 1.07 | 1.03 | 1.07 | 5,350 | +0.04 (+3.88%) | 2,829 |
| 10 Oct 2012 | USD | 0.98 | 1.06 | 0.97 | 1.03 | 5,150 | -0.03 (-2.83%) | 5,965 |
| 9 Oct 2012 | USD | 1.07 | 1.1 | 1.03 | 1.06 | 5,300 | 0.0 (0.0%) | 13,303 |
| 8 Oct 2012 | USD | 1.17 | 1.17 | 1.05 | 1.06 | 5,300 | -0.09 (-7.83%) | 12,486 |
| 5 Oct 2012 | USD | 1.15 | 1.2 | 1.14 | 1.15 | 5,750 | +0.02 (+1.77%) | 13,365 |
| 4 Oct 2012 | USD | 1.08 | 1.14 | 1.08 | 1.13 | 5,650 | +0.06 (+5.61%) | 14,622 |
| 3 Oct 2012 | USD | 1.02 | 1.08 | 1.02 | 1.07 | 5,350 | +0.06 (+5.94%) | 23,693 |
| 2 Oct 2012 | USD | 1.06 | 1.06 | 1 | 1.01 | 5,050 | 0.0 (0.0%) | 9,776 |
| 1 Oct 2012 | USD | 1.03 | 1.06 | 1 | 1.01 | 5,050 | -0.02 (-1.94%) | 9,947 |
| 28 Sep 2012 | USD | 1.06 | 1.06 | 1 | 1.03 | 5,150 | -0.02 (-1.90%) | 10,626 |
| 27 Sep 2012 | USD | 1.07 | 1.07 | 1.05 | 1.05 | 5,250 | 0.0 (0.0%) | 8,324 |
| 26 Sep 2012 | USD | 1.08 | 1.1 | 1.03 | 1.05 | 5,250 | -0.05 (-4.55%) | 10,851 |
| 25 Sep 2012 | USD | 1.13 | 1.14 | 1.09 | 1.1 | 5,500 | -0.03 (-2.65%) | 11,261 |
