| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 1.15 | 1.15 | 1.1 | 1.13 | 5,650 | -0.03 (-2.59%) | 13,352 |
| 21 Sep 2012 | USD | 1.2 | 1.2 | 1.16 | 1.16 | 5,800 | -0.08 (-6.45%) | 10,531 |
| 20 Sep 2012 | USD | 1.16 | 1.24 | 1.11 | 1.24 | 6,200 | +0.09 (+7.83%) | 19,872 |
| 19 Sep 2012 | USD | 1.23 | 1.23 | 1.14 | 1.15 | 5,750 | -0.09 (-7.26%) | 17,615 |
| 18 Sep 2012 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 6,200 | +0.06 (+5.08%) | 35,201 |
| 17 Sep 2012 | USD | 1.19 | 1.1901 | 1.131 | 1.18 | 5,900 | -0.01 (-0.83%) | 10,032 |
| 14 Sep 2012 | USD | 1.18 | 1.2 | 1.17 | 1.1899 | 5,949.5 | +0.04 (+3.47%) | 14,607 |
| 13 Sep 2012 | USD | 1.1 | 1.2 | 1.08 | 1.15 | 5,750 | +0.03 (+2.68%) | 22,547 |
| 12 Sep 2012 | USD | 1.09 | 1.12 | 1.07 | 1.12 | 5,600 | +0.05 (+4.67%) | 9,789 |
| 11 Sep 2012 | USD | 1.06 | 1.1 | 1.06 | 1.07 | 5,350 | -0.02 (-1.83%) | 9,591 |
| 10 Sep 2012 | USD | 1.1 | 1.14 | 1.07 | 1.09 | 5,450 | -0.02 (-1.80%) | 7,725 |
| 7 Sep 2012 | USD | 1.1 | 1.14 | 1.07 | 1.11 | 5,550 | 0.0 (0.0%) | 6,395 |
| 6 Sep 2012 | USD | 1.15 | 1.18 | 1.1 | 1.11 | 5,550 | -0.05 (-4.31%) | 5,806 |
| 5 Sep 2012 | USD | 1.18 | 1.2 | 1.13 | 1.16 | 5,800 | -0.01 (-0.85%) | 4,988 |
| 4 Sep 2012 | USD | 1.11 | 1.17 | 1.08 | 1.17 | 5,850 | +0.08 (+7.34%) | 8,343 |
| 3 Sep 2012 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5,450 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.073 | 1.09 | 1.06 | 1.09 | 5,450 | +0.02 (+1.87%) | 5,910 |
| 30 Aug 2012 | USD | 1.065 | 1.09 | 1.06 | 1.07 | 5,350 | +0.03 (+2.88%) | 5,032 |
| 29 Aug 2012 | USD | 1.09 | 1.1 | 1.03 | 1.04 | 5,200 | -0.04 (-3.70%) | 9,511 |
| 28 Aug 2012 | USD | 1.06 | 1.1 | 1.04 | 1.08 | 5,400 | +0.01 (+0.93%) | 3,651 |
| 27 Aug 2012 | USD | 1.03 | 1.08 | 1.03 | 1.07 | 5,350 | +0.02 (+1.90%) | 16,761 |
| 24 Aug 2012 | USD | 1.09 | 1.1 | 1.03 | 1.05 | 5,250 | -0.029 (-2.68%) | 23,135 |
| 23 Aug 2012 | USD | 1.07 | 1.14 | 1.06 | 1.0789 | 5,394.5 | +0.009 (+0.83%) | 11,620 |
| 22 Aug 2012 | USD | 1.08 | 1.09 | 1.05 | 1.07 | 5,350 | -0.02 (-1.83%) | 7,855 |
| 21 Aug 2012 | USD | 1.13 | 1.14 | 1.05 | 1.09 | 5,450 | -0.05 (-4.39%) | 20,041 |
| 20 Aug 2012 | USD | 1.1814 | 1.1899 | 1.12 | 1.14 | 5,700 | -0.03 (-2.56%) | 5,788 |
| 17 Aug 2012 | USD | 1.152 | 1.2 | 1.14 | 1.17 | 5,850 | +0.01 (+0.86%) | 9,170 |
| 16 Aug 2012 | USD | 1.16 | 1.161 | 1.14 | 1.16 | 5,800 | +0.01 (+0.87%) | 7,416 |
| 15 Aug 2012 | USD | 1.16 | 1.1899 | 1.15 | 1.15 | 5,750 | -0.01 (-0.86%) | 7,402 |
| 14 Aug 2012 | USD | 1.17 | 1.24 | 1.14 | 1.16 | 5,800 | +0.02 (+1.75%) | 13,584 |
